Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.82 CNY | -0.91% | +3.48% | -14.09% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.59 ¥ | 9.57 ¥ | 9.4 ¥ | 9.91 ¥ | 9.82 ¥ |
Volumen | 4 248 095 | 4 418 000 | 6 970 491 | 8 977 878 | 4 473 052 |
Veränderung | +2.57% | -0.21% | -1.78% | +5.43% | -0.91% |
Eröffnung | 9.37 | 9.57 | 9.30 | 9.43 | 9.90 |
Hoch | 9.61 | 9.73 | 9.50 | 9.99 | 9.92 |
Tief | 9.28 | 9.53 | 9.20 | 9.42 | 9.75 |
Performance
1 Tag | -0.91% | ||
1 Woche | +3.48% | ||
3 Monate | -0.81% | ||
6 Monate | -18.10% | ||
Laufendes Jahr | -14.09% | ||
1 Jahr | -19.97% | ||
3 Jahre | -3.73% | ||
5 Jahre | -13.94% | ||
10 Jahre | +3.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +3.48% | -14.09% | -19.97% | 690 Mio. | ||
+0.24% | -0.15% | +20.70% | +2.72% | 134 Mrd. | ||
-0.48% | -0.05% | +9.66% | +33.68% | 78.49 Mrd. | ||
-1.49% | -1.89% | +2.29% | +6.70% | 71.98 Mrd. | ||
-0.64% | -0.78% | +19.72% | +30.99% | 50.34 Mrd. | ||
-0.25% | -2.56% | +35.64% | +170.10% | 42.56 Mrd. | ||
-0.54% | +1.37% | -0.19% | +10.89% | 40.16 Mrd. | ||
+0.20% | +3.99% | +40.77% | +168.67% | 31.56 Mrd. | ||
-0.93% | -0.43% | +78.54% | +92.92% | 23.98 Mrd. | ||
+1.06% | +3.08% | +22.19% | +43.34% | 23.51 Mrd. | ||
+0.43% | +0.21% | +27.49% | +125.13% | 20.47 Mrd. | ||
-0.46% | -3.15% | +44.16% | +101.97% | 13.29 Mrd. | ||
+0.76% | +4.07% | +70.18% | +65.34% | 12.49 Mrd. | ||
-11.61% | -12.20% | -6.68% | +23.17% | 10.97 Mrd. | ||
-0.89% | -6.16% | +43.32% | +49.52% | 10.69 Mrd. | ||
-2.93% | -5.16% | +6.27% | +47.07% | 10.15 Mrd. | ||
Durchschnitt | -1.10% | +0.37% | +25.00% | +59.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.66% | +21.48% | +47.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.09% | ||
2023 | +2.05% | ||
2022 | -30.13% | ||
2021 | +41.98% | ||
2020 | -0.44% | ||
2019 | +16.07% | ||
2018 | -46.67% | ||
2017 | -15.11% | ||
2016 | -25.35% | ||
2015 | +61.33% | ||
2014 | +67.48% | ||
2013 | +10.20% | ||
2012 | -28.50% | ||
2011 | -36.90% | ||
2010 | +100.19% | ||
2009 | +161.56% | ||
2008 | -54.13% | ||
2007 | +137.67% | ||
2006 | +86.83% | ||
2005 | -8.39% |
- Börse
- Aktien
- A0M5XQ Aktie
- Kurse North Electro-Optic Co.,Ltd.