Kurse North Long Dragon New Materials Tech Co., Ltd.
Aktien
301357
CNE100006244
301357
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.03 CNY | +1.74% | -1.93% | -24.66% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 37.51 ¥ | 37.97 ¥ | 37.38 ¥ | 38.03 ¥ | 39.2 ¥ |
Volumen | 2 265 166 | 2 588 234 | 1 851 888 | 2 097 647 | 3 860 264 |
Veränderung | +2.35% | +1.23% | -1.55% | +1.74% | +3.08% |
Eröffnung | 37.14 | 36.97 | 37.51 | 37.15 | 38.00 |
Hoch | 37.57 | 38.60 | 37.99 | 38.18 | 40.49 |
Tief | 36.70 | 36.50 | 37.11 | 36.60 | 37.76 |
Performance
1 Tag | +1.74% | ||
1 Woche | -1.93% | ||
Aktueller Monat | +12.18% | ||
1 Monat | +17.30% | ||
3 Monate | +23.23% | ||
6 Monate | -32.45% | ||
Laufendes Jahr | -24.66% | ||
1 Jahr | -24.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | -1.93% | -24.66% | -24.69% | 358 Mio. | ||
+0.93% | -0.68% | +24.88% | +9.84% | 138 Mrd. | ||
+0.40% | +2.35% | +15.70% | +41.37% | 81.91 Mrd. | ||
+0.01% | -1.48% | +0.31% | +5.99% | 69.59 Mrd. | ||
+0.81% | +1.70% | +23.55% | +38.87% | 52.08 Mrd. | ||
+3.90% | +3.19% | +44.84% | +175.97% | 44.43 Mrd. | ||
+0.04% | +1.45% | +6.25% | +20.18% | 42.41 Mrd. | ||
+4.39% | +22.14% | +68.71% | +207.84% | 37.98 Mrd. | ||
+3.09% | -1.45% | +84.11% | +100.76% | 24.17 Mrd. | ||
0.00% | +14.01% | +40.60% | +141.80% | 22.71 Mrd. | ||
+0.80% | -2.91% | +12.83% | +44.48% | 21.79 Mrd. | ||
+1.25% | +7.14% | +57.82% | +110.45% | 14.56 Mrd. | ||
+1.83% | +3.85% | +85.54% | +80.20% | 14.22 Mrd. | ||
+0.83% | +7.64% | +59.45% | +60.98% | 11.96 Mrd. | ||
+0.52% | +1.98% | +32.51% | +64.60% | 10.94 Mrd. | ||
+1.59% | +2.41% | +9.27% | +29.03% | 10.11 Mrd. | ||
Durchschnitt | +1.38% | +2.09% | +33.86% | +69.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +0.81% | +28.93% | +58.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.35% | ||
2023 | -15.77% |
- Börse
- Aktien
- 301357 Aktie
- Kurse North Long Dragon New Materials Tech Co., Ltd.