Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152.5 GBX | 0.00% | 0.00% | +12.96% |
30.04. | ERGEBNISSE: Avacta-Umsatzsprung; Poolbeg-Verlust verringert sich; Digital 9 NAV gesunken | AN |
30.04. | Transcript : Northcoders Group PLC, 2023 Earnings Call, Apr 30, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 152.5 p | 152.5 p | 152.5 p | 152.5 p | 152.5 p |
Volumen | 0 | 0 | 1 524 | 34 853 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 152.50 | 152.50 | 152.50 | 152.50 | 152.5 |
Hoch | 152.50 | 152.50 | 163.75 | 164.00 | 152.5 |
Tief | 152.50 | 152.50 | 163.75 | 149.00 | 152.5 |
Performance
1 Monat | -4.69% | ||
3 Monate | -3.17% | ||
6 Monate | +22.00% | ||
Laufendes Jahr | +12.96% | ||
1 Jahr | -46.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +12.96% | -46.49% | 14.92 Mio. | ||
-0.48% | -0.88% | -13.00% | +5.97% | 193 Mrd. | ||
+1.60% | +0.34% | +2.64% | +18.03% | 167 Mrd. | ||
-1.36% | +1.44% | +4.80% | +33.72% | 160 Mrd. | ||
-0.92% | +0.69% | +8.08% | +16.81% | 104 Mrd. | ||
-0.77% | +1.50% | +34.79% | +139.16% | 83.55 Mrd. | ||
+0.23% | +1.01% | +12.22% | +40.05% | 82.75 Mrd. | ||
+1.21% | +3.69% | -4.57% | +13.89% | 72.35 Mrd. | ||
-5.67% | -6.92% | -22.80% | -12.30% | 54.73 Mrd. | ||
+0.78% | +1.55% | -7.68% | +20.87% | 43.68 Mrd. | ||
+2.75% | +3.04% | +13.01% | +31.02% | 38.53 Mrd. | ||
-1.77% | -0.79% | -1.52% | +36.57% | 35.08 Mrd. | ||
-1.01% | -2.87% | -9.56% | +7.91% | 34.33 Mrd. | ||
-0.64% | -1.04% | +0.15% | -2.17% | 30.85 Mrd. | ||
+1.01% | +1.70% | -1.23% | +17.76% | 28.93 Mrd. | ||
+1.38% | +1.01% | +10.62% | +27.98% | 27.28 Mrd. | ||
Durchschnitt | -0.21% | +0.83% | +2.43% | +21.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.79% | +1.66% | +27.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.96% | ||
2023 | -56.45% | ||
2022 | +30.25% | ||
2021 | +30.41% |
- Börse
- Aktien
- A3CWBL Aktie
- Kurse Northcoders Group PLC