Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56 GBX | +2.75% | +2.75% | +3.70% |
2023 | GEWINNE UND HANDEL: Treatt steigert Umsatz; Crossword senkt Ausblick | AN |
2023 | Northern Venture, Northern 2, Northern 3 melden Rückgang des Nettoinventarwerts | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 54.5 p | 54.5 p | 54.5 p | 56 p |
Volumen | 0 | 0 | 31 723 | 17 223 |
Veränderung | 0.00% | 0.00% | 0.00% | +2.75% |
Eröffnung | 54.50 | 54.50 | 54.50 | 54.50 |
Hoch | 54.50 | 54.50 | 56.00 | 56.00 |
Tief | 54.50 | 54.50 | 53.00 | 53.00 |
Performance
1 Tag | +2.75% | ||
1 Woche | +2.75% | ||
Aktueller Monat | +2.75% | ||
1 Monat | +2.75% | ||
3 Monate | +3.70% | ||
6 Monate | +1.82% | ||
Laufendes Jahr | +3.70% | ||
1 Jahr | +2.75% | ||
3 Jahre | -8.94% | ||
5 Jahre | -5.08% | ||
10 Jahre | -27.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.75% | +2.75% | +3.70% | +2.75% | 147 Mio. | ||
+0.67% | +1.89% | +16.56% | +48.32% | 3.11 Mrd. | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06 Mrd. | ||
+0.42% | +2.69% | +4.49% | -6.93% | 1.45 Mrd. | ||
0.00% | 0.00% | -8.46% | -16.20% | 1.23 Mrd. | ||
+0.35% | +15.35% | +2.85% | +5.04% | 673 Mio. | ||
+0.78% | +1.22% | +2.39% | +23.85% | 624 Mio. | ||
+2.26% | -1.63% | +37.94% | +109.04% | 576 Mio. | ||
+3.18% | +3.18% | -1.12% | -1.12% | 515 Mio. | ||
+3.97% | -5.92% | +25.93% | +101.24% | 466 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 306 Mio. | ||
+2.38% | +7.15% | +23.82% | +134.58% | 300 Mio. | ||
0.00% | -0.90% | +0.92% | -3.51% | 276 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 269 Mio. | ||
0.00% | 0.00% | -13.27% | -12.44% | 221 Mio. | ||
0.00% | +0.44% | +24.32% | +4.34% | 220 Mio. | ||
Durchschnitt | +3.03% | +1.86% | +9.44% | +22.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.00% | +1.65% | +12.81% | +19.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 56 | 79 | 17 223 |
15:03:26 | 53 | 10 000 | 17 144 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.70% | ||
2023 | -1.82% | ||
2022 | -17.29% | ||
2021 | +8.13% | ||
2020 | +2.50% | ||
2019 | -2.44% | ||
2018 | -5.38% | ||
2017 | -13.33% | ||
2016 | +2.74% | ||
2015 | -3.31% | ||
2014 | -1.31% | ||
2013 | +11.68% | ||
2012 | +3.79% | ||
2011 | 0.00% | ||
2010 | +8.20% | ||
2009 | +9.91% | ||
2008 | -31.06% | ||
2007 | +18.38% | ||
2006 | -14.14% | ||
2005 | +0.25% | ||
2004 | -3.66% | ||
2003 | +2.50% | ||
2002 | 0.00% | ||
2001 | -11.11% | ||
2000 | -10.00% | ||
1999 | 0.00% |
- Börse
- Aktien
- 657282 Aktie
- Kurse Northern 2 VCT PLC