Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.98 USD | +4.08% | -.--% | +7.35% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|
Kurs | 11.4 $ | 11.51 $ | 11.9801 $ |
Volumen | 2 620 | 1 458 | 310 |
Veränderung | +∞% | +0.96% | +4.08% |
Eröffnung | 11.44 | 11.45 | 11.98 |
Hoch | 11.44 | 11.51 | 11.98 |
Tief | 11.40 | 11.40 | 11.98 |
Performance
1 Tag | +4.08% | ||
1 Monat | +5.83% | ||
3 Monate | +6.49% | ||
6 Monate | +10.11% | ||
Laufendes Jahr | +7.35% | ||
1 Jahr | +15.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.08% | -.--% | +7.35% | +15.53% | 71.06 Mio. | ||
-5.30% | +7.16% | +180.51% | +281.13% | 9.16 Mrd. | ||
+0.10% | -0.04% | +2.29% | +4.89% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 883 Mio. | ||
+0.13% | -3.14% | +26.17% | +97.06% | 824 Mio. | ||
-0.05% | +0.19% | +1.92% | - | 665 Mio. | ||
+5.17% | +2.52% | +9.52% | - | 631 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-.--% | -3.20% | +9.17% | +0.77% | 530 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.15% | -2.11% | -19.68% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-.--% | +0.10% | - | - | 442 Mio. | ||
-5.63% | -3.61% | -78.81% | - | 425 Mio. | ||
+0.06% | +0.19% | +1.35% | - | 402 Mio. | ||
Durchschnitt | +0.10% | -0.39% | +13.98% | +56.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +3.34% | +104.68% | +200.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.35% | ||
2023 | +10.17% | ||
2022 | +4.33% |
- Börse
- Aktien
- A3CY40 Aktie
- Kurse NorthView Acquisition Corporation