Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.82 USD | -0.64% | -2.79% | -13.30% |
23.04. | NORTHWEST BANCSHARES, INC. : Keefe, Bruyette & Woods gibt eine neutrale Bewertung ab | ZM |
23.04. | NORTHWEST BANCSHARES, INC. : Erhält eine Verkaufsbewertung von Piper Sandler | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11 $ | 10.94 $ | 10.89 $ | 10.82 $ |
Volumen | 1 131 487 | 925 925 | 662 331 | 522 668 |
Veränderung | -0.54% | -0.55% | -0.46% | -0.64% |
Eröffnung | 10.85 | 10.88 | 10.87 | 10.86 |
Hoch | 11.02 | 10.97 | 10.90 | 10.98 |
Tief | 10.74 | 10.78 | 10.75 | 10.81 |
Performance
1 Tag | -0.64% | ||
1 Woche | -2.79% | ||
Aktueller Monat | -7.12% | ||
1 Monat | -3.05% | ||
3 Monate | -16.58% | ||
6 Monate | +2.37% | ||
Laufendes Jahr | -13.30% | ||
1 Jahr | -4.33% | ||
3 Jahre | -23.70% | ||
5 Jahre | -38.14% | ||
10 Jahre | -25.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -2.79% | -13.30% | -4.33% | 1.38 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.30% | +1.88% | +8.94% | +18.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.98% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.82 | 137 062 | 405 239 |
21:59:58 | 10.81 | 100 | 268 177 |
21:59:54 | 10.81 | 100 | 268 077 |
21:59:54 | 10.81 | 200 | 267 977 |
21:59:54 | 10.81 | 325 | 267 777 |
21:59:54 | 10.81 | 200 | 267 452 |
21:59:54 | 10.81 | 166 | 267 252 |
21:59:54 | 10.81 | 100 | 267 086 |
21:59:53 | 10.81 | 102 | 266 986 |
21:59:52 | 10.81 | 100 | 266 884 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.30% | ||
2023 | -10.73% | ||
2022 | -1.27% | ||
2021 | +11.15% | ||
2020 | -23.39% | ||
2019 | -1.83% | ||
2018 | +1.26% | ||
2017 | -7.21% | ||
2016 | +34.65% | ||
2015 | +6.86% | ||
2014 | -15.22% | ||
2013 | +21.75% | ||
2012 | -2.41% | ||
2011 | +5.63% | ||
2010 | +4.50% | ||
2009 | +18.60% | ||
2008 | -19.53% | ||
2007 | -3.24% | ||
2006 | +29.16% | ||
2005 | -15.27% | ||
2004 | +17.57% | ||
2003 | +44.29% | ||
2002 | +29.28% | ||
2001 | +26.23% | ||
2000 | +30.63% | ||
1999 | -28.85% | ||
1998 | -30.97% | ||
1997 | +111.21% | ||
1996 | +10.31% | ||
1995 | +61.67% | ||
1994 | -16.67% |
- Börse
- Aktien
- A0YF80 Aktie
- Kurse Northwest Bancshares, Inc.