Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’474 KRW | -0.14% | -2.58% | -8.90% |
2023 | Nousbo Co., Ltd berichtet über die Ergebnisse für das am 31. Dezember 2022 beendete Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1515 ₩ | 1518 ₩ | 1498 ₩ | 1476 ₩ | 1474 ₩ |
Volumen | 50 015 | 68 447 | 109 366 | 65 834 | 48 859 |
Veränderung | +0.13% | +0.20% | -1.32% | -1.47% | -0.14% |
Eröffnung | 1,514.00 | 1,515.00 | 1,512.00 | 1,462.00 | 1,489.00 |
Hoch | 1,538.00 | 1,525.00 | 1,518.00 | 1,497.00 | 1,493.00 |
Tief | 1,511.00 | 1,513.00 | 1,431.00 | 1,462.00 | 1,460.00 |
Performance
1 Tag | -0.14% | ||
1 Woche | -2.58% | ||
1 Monat | -5.09% | ||
3 Monate | -12.68% | ||
6 Monate | -11.68% | ||
Laufendes Jahr | -8.90% | ||
1 Jahr | -46.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -2.58% | -8.90% | -46.88% | 35.07 Mio. | ||
+3.57% | +2.86% | +0.29% | +32.35% | 14.57 Mrd. | ||
+3.21% | -1.08% | -20.84% | -11.77% | 13.45 Mrd. | ||
-1.31% | +0.58% | +8.40% | -9.24% | 12.82 Mrd. | ||
+2.89% | -0.16% | -13.43% | -2.46% | 9.94 Mrd. | ||
-0.34% | -0.95% | -10.05% | -21.27% | 7.87 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.45 Mrd. | ||
-0.82% | -1.63% | -18.52% | -25.77% | 5.47 Mrd. | ||
+0.55% | +4.30% | +4.45% | +38.10% | 4.61 Mrd. | ||
-0.42% | +3.75% | -27.21% | -17.28% | 2.42 Mrd. | ||
-0.49% | -0.65% | +7.37% | +17.94% | 2.17 Mrd. | ||
+2.41% | +0.95% | -5.62% | +5.63% | 1.92 Mrd. | ||
-2.38% | -4.14% | +4.22% | +38.88% | 1.87 Mrd. | ||
-2.06% | -8.31% | -0.98% | -41.45% | 1.58 Mrd. | ||
-1.75% | -2.43% | +2.18% | -3.55% | 1.4 Mrd. | ||
-1.17% | -0.78% | +6.15% | +1.61% | 1.3 Mrd. | ||
Durchschnitt | +0.10% | -1.17% | -4.53% | -2.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | -0.59% | -5.69% | +0.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.90% | ||
2023 | +7.87% | ||
2022 | -30.39% |
- Börse
- Aktien
- A332290 Aktie
- Kurse Nousbo Co., Ltd.