Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.295 AUD | 0.00% | -6.35% | -18.06% |
15.04. | Nova Minerals Limited hat ein IPO beantragt. | CI |
09.04. | Nova Minerals erhebt AU$1 Million zur Stärkung der Bilanz vor der US-Börsennotierung | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.31 $ | 0.3 $ | 0.295 $ | 0.295 $ |
Volumen | 14 625 | 67 840 | 34 406 | 61 323 |
Veränderung | -1.59% | -3.23% | -1.67% | 0.00% |
Eröffnung | 0.32 | 0.31 | 0.31 | 0.30 |
Hoch | 0.32 | 0.31 | 0.31 | 0.32 |
Tief | 0.31 | 0.30 | 0.30 | 0.29 |
Performance
1 Woche | -6.35% | ||
Aktueller Monat | +18.00% | ||
1 Monat | +18.00% | ||
3 Monate | -15.71% | ||
6 Monate | +15.69% | ||
Laufendes Jahr | -18.06% | ||
1 Jahr | -18.06% | ||
3 Jahre | -80.33% | ||
5 Jahre | +110.71% | ||
10 Jahre | +13.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.35% | -18.06% | -18.06% | 40.97 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.78% | +2.89% | +16.03% | +16.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:43:53 | 0.285 | 3 228 | 61 318 |
07:40:36 | 0.285 | 10 | 58 090 |
07:22:03 | 0.295 | 227 | 58 080 |
07:22:03 | 0.295 | 5 112 | 57 853 |
07:22:03 | 0.295 | 1 816 | 52 741 |
06:55:57 | 0.295 | 224 | 50 925 |
04:52:20 | 0.29 | 5 000 | 50 701 |
04:52:20 | 0.295 | 3 468 | 45 701 |
04:52:20 | 0.295 | 12 557 | 42 233 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.06% | ||
2023 | -47.06% | ||
2022 | -41.13% | ||
2021 | -27.81% | ||
2020 | +263.64% | ||
2019 | +109.52% | ||
2018 | -54.35% | ||
2017 | +228.57% | ||
2016 | -74.55% | ||
2015 | +111.54% | ||
2014 | 0.00% | ||
2013 | -50.00% | ||
2012 | -33.33% | ||
2011 | -64.71% | ||
2010 | -5.56% | ||
2009 | +157.14% | ||
2008 | -70.83% | ||
2007 | -33.33% | ||
2006 | +80.00% | ||
2005 | -50.00% | ||
2004 | -33.33% | ||
2003 | +200.00% | ||
2002 | -33.33% | ||
2001 | -50.00% | ||
2000 | -40.00% | ||
1999 | -65.52% | ||
1998 | -25.64% | ||
1997 | -78.16% | ||
1996 | +733.35% | ||
1995 | +8.69% | ||
1994 | +430.80% | ||
1993 | 0.00% | ||
1992 | +62.54% |
- Börse
- Aktien
- A2H9WL Aktie
- Kurse Nova Minerals Limited