Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 MYR | 0.00% | +4.76% | 0.00% |
22.02. | Nova MSC Berhad meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
29.01. | Nova MSC erhält 35,4 Millionen MYR von Sys-Mac Automation Engineering | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.105 RM | 0.1 RM | 0.11 RM | 0.11 RM | 0.11 RM |
Volumen | 446 900 | 74 200 | 3 444 300 | 319 700 | 597 500 |
Veränderung | 0.00% | -4.76% | +10.00% | 0.00% | 0.00% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Hoch | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Tief | 0.10 | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
1 Woche | +4.76% | ||
Aktueller Monat | +4.76% | ||
1 Monat | +4.76% | ||
3 Monate | +4.76% | ||
6 Monate | +4.76% | ||
1 Jahr | +10.00% | ||
3 Jahre | -12.00% | ||
10 Jahre | +46.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.76% | 0.00% | +10.00% | 27.73 Mio. | ||
-0.07% | -0.80% | -19.16% | +40.19% | 216 Mrd. | ||
+0.15% | -3.69% | -10.77% | +37.31% | 65.35 Mrd. | ||
+0.03% | +1.22% | -3.97% | +13.98% | 56.04 Mrd. | ||
-0.39% | +1.20% | -10.56% | +10.93% | 46.58 Mrd. | ||
+2.68% | -4.26% | -1.99% | +38.34% | 39.8 Mrd. | ||
+0.02% | -1.87% | -7.07% | +1.92% | 33.99 Mrd. | ||
+0.31% | +2.73% | -9.54% | +10.97% | 28.66 Mrd. | ||
+2.05% | +15.13% | +116.89% | +385.29% | 28.44 Mrd. | ||
0.00% | +2.41% | +2.88% | +38.05% | 21.55 Mrd. | ||
-1.41% | -0.85% | +3.86% | +9.72% | 13.77 Mrd. | ||
-0.35% | +0.11% | +11.63% | +35.91% | 12.61 Mrd. | ||
-5.19% | +2.83% | +25.73% | +27.03% | 9.35 Mrd. | ||
-0.11% | +0.78% | -4.01% | -3.18% | 7.93 Mrd. | ||
+0.10% | -2.67% | +79.67% | +116.80% | 7.86 Mrd. | ||
-0.04% | -1.03% | -21.54% | +6.30% | 7.83 Mrd. | ||
Durchschnitt | -0.14% | +1.00% | +9.50% | +48.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.05% | -3.19% | +46.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | +4.76% | ||
2021 | +16.67% | ||
2020 | +63.64% | ||
2019 | -47.62% | ||
2018 | -19.23% | ||
2017 | +62.50% | ||
2016 | -30.43% | ||
2015 | -14.81% | ||
2014 | +107.69% | ||
2013 | +8.33% | ||
2012 | -7.69% | ||
2011 | -7.14% | ||
2010 | 0.00% | ||
2009 | +40.00% | ||
2008 | -44.44% | ||
2007 | -14.29% | ||
2006 | +75.00% | ||
2005 | -57.14% | ||
2004 | -69.23% | ||
2003 | -23.53% |
- Börse
- Aktien
- NOVAMSC Aktie
- Kurse Nova MSC