Kurse Novabase S.G.P.S., S.A. Euronext Lisbonne
Aktien
501816
PTNBA0AM0006
NBA
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.4 EUR | -2.29% | 0.00% | +19.40% |
15.02. | Novabase S.G.P.S., S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Novabase S.G.P.S., S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Lisbonne23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.55 € | 6.55 € | 6.55 € | 6.4 € |
Volumen | 12 969 | 855 | 0 | 6 383 |
Veränderung | +2.34% | 0.00% | 0.00% | -2.29% |
Eröffnung | 6.40 | 6.50 | 6.55 | 6.40 |
Hoch | 6.55 | 6.55 | 6.55 | 6.60 |
Tief | 6.40 | 6.45 | 6.55 | 6.40 |
Performance
1 Tag | -2.29% | ||
Aktueller Monat | -1.54% | ||
3 Monate | +19.85% | ||
6 Monate | +22.14% | ||
Laufendes Jahr | +19.40% | ||
1 Jahr | +14.55% | ||
3 Jahre | +34.49% | ||
5 Jahre | +116.27% | ||
10 Jahre | +38.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.29% | 0.00% | +19.40% | +14.55% | 184 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | -0.09% | +1.31% | +0.84% | +29.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:21:04 | 6.4 | 400 | 6 383 |
17:04:06 | 6.4 | 2 158 | 5 983 |
17:04:06 | 6.45 | 277 | 3 825 |
16:34:46 | 6.45 | 352 | 3 548 |
16:34:46 | 6.45 | 8 | 3 196 |
16:34:46 | 6.5 | 60 | 3 188 |
16:34:46 | 6.5 | 800 | 3 128 |
15:06:21 | 6.6 | 272 | 2 328 |
15:06:21 | 6.55 | 457 | 2 056 |
15:06:21 | 6.55 | 60 | 1 599 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.40% | ||
2023 | +12.08% | ||
2022 | -21.09% | ||
2021 | +59.50% | ||
2020 | +24.42% | ||
2019 | +27.72% | ||
2018 | -33.75% | ||
2017 | +22.45% | ||
2016 | +17.79% | ||
2015 | -4.52% | ||
2014 | -15.17% | ||
2013 | +13.48% | ||
2012 | +10.05% | ||
2011 | -27.93% | ||
2010 | -34.68% | ||
2009 | -3.27% | ||
2008 | +40.37% | ||
2007 | -40.55% | ||
2006 | -13.39% | ||
2005 | +1.28% | ||
2004 | +6.27% | ||
2003 | +1.72% | ||
2002 | -30.87% | ||
2001 | -34.45% | ||
2000 | +33.47% |
- Börse
- Aktien
- 501816 Aktie
- 501816 Aktie
- Kurse Novabase S.G.P.S., S.A.