Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 CAD | -9.09% | -.--% | +11.11% |
30.04. | Novra Technologies Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
25.01. | Novra Technologies Inc. befördert Rodney Allan zum Präsidenten der Gruppe | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.05 $ | 0.07 $ | 0.055 $ | 0.05 $ |
Volumen | 44 000 | 47 520 | 6 842 | 5 000 |
Veränderung | -16.67% | +40.00% | -21.43% | -9.09% |
Eröffnung | 0.06 | 0.05 | 0.07 | 0.05 |
Hoch | 0.06 | 0.07 | 0.07 | 0.05 |
Tief | 0.05 | 0.05 | 0.06 | 0.05 |
Performance
1 Tag | -9.09% | ||
1 Monat | -9.09% | ||
3 Monate | +25.00% | ||
6 Monate | -9.09% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | -28.57% | ||
3 Jahre | -66.67% | ||
5 Jahre | -69.70% | ||
10 Jahre | -64.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | -.--% | +11.11% | -28.57% | 1.22 Mio. | ||
+0.82% | +0.17% | -7.96% | -6.51% | 187 Mrd. | ||
-1.98% | -2.90% | +26.39% | +78.58% | 93.27 Mrd. | ||
-4.30% | -5.13% | +51.52% | +27.85% | 62.84 Mrd. | ||
+1.45% | +0.09% | +16.55% | +29.30% | 60.86 Mrd. | ||
+0.66% | +0.02% | +27.47% | +57.75% | 31.47 Mrd. | ||
+0.91% | +0.98% | +17.66% | -5.99% | 21.49 Mrd. | ||
-0.06% | +1.80% | +2.33% | +14.40% | 20.45 Mrd. | ||
-1.69% | -4.91% | +39.29% | +45.57% | 17.14 Mrd. | ||
+0.41% | +0.60% | +1.81% | -24.92% | 16.55 Mrd. | ||
+1.54% | +2.83% | +21.00% | +16.76% | 11.59 Mrd. | ||
+0.08% | -1.64% | +2.58% | -11.71% | 8.66 Mrd. | ||
+4.66% | +5.58% | +10.09% | +26.61% | 7.23 Mrd. | ||
-2.08% | +3.01% | +20.58% | +1.55% | 7.06 Mrd. | ||
+0.63% | -2.41% | +6.98% | +2.38% | 6.97 Mrd. | ||
-1.97% | +1.29% | +25.29% | +2.54% | 5 Mrd. | ||
Durchschnitt | -0.63% | -1.00% | +17.04% | +14.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -1.41% | +14.10% | +22.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | -30.77% | ||
2022 | -45.83% | ||
2021 | +60.00% | ||
2020 | -25.00% | ||
2019 | -33.33% | ||
2018 | +15.38% | ||
2017 | +13.04% | ||
2016 | +43.75% | ||
2015 | +100.00% | ||
2014 | -55.56% | ||
2013 | +500.00% | ||
2012 | -40.00% | ||
2011 | -37.50% | ||
2010 | +60.00% | ||
2009 | +400.00% | ||
2008 | -90.91% | ||
2007 | -21.43% | ||
2006 | -12.50% | ||
2005 | -20.00% | ||
2004 | -35.48% | ||
2003 | -3.13% | ||
2002 | -55.56% | ||
2001 | -68.70% | ||
2000 | +187.50% | ||
1999 | -20.00% | ||
1998 | -23.08% |
- Börse
- Aktien
- A0Q3ET Aktie
- Kurse Novra Technologies Inc.