Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.63 USD | -0.34% | -0.14% | +29.24% |
08.04. | DNOW INC. : Susquehanna bekräftigt seine neutrale Bewertung | ZM |
28.03. | DNOW INC. : Stifel Nicolaus gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.53 $ | 15.15 $ | 14.77 $ | 14.68 $ | 14.63 $ |
Volumen | 741 989 | 792 692 | 737 192 | 623 372 | 401 545 |
Veränderung | -0.82% | +4.27% | -2.51% | -0.61% | -0.34% |
Eröffnung | 14.65 | 14.54 | 15.03 | 14.63 | 14.61 |
Hoch | 14.74 | 15.22 | 15.10 | 14.71 | 14.76 |
Tief | 14.49 | 14.33 | 14.67 | 14.46 | 14.52 |
Performance
1 Tag | -0.34% | ||
1 Woche | -0.14% | ||
Aktueller Monat | -3.75% | ||
1 Monat | -2.53% | ||
3 Monate | +44.71% | ||
6 Monate | +34.10% | ||
Laufendes Jahr | +29.24% | ||
1 Jahr | +41.49% | ||
3 Jahre | +50.67% | ||
5 Jahre | -2.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -0.14% | +29.24% | +41.49% | 1.6 Mrd. | ||
-1.96% | -1.42% | +12.14% | +40.84% | 46.61 Mrd. | ||
+0.04% | +0.89% | +5.25% | +29.97% | 39.01 Mrd. | ||
+1.09% | -1.40% | +4.75% | +37.48% | 6.92 Mrd. | ||
+1.46% | +2.20% | +0.95% | +34.82% | 5.97 Mrd. | ||
-0.01% | +0.82% | -7.94% | +5.61% | 5.25 Mrd. | ||
+0.06% | +0.36% | +4.63% | +49.28% | 1.55 Mrd. | ||
-1.46% | -12.05% | -12.73% | +2.93% | 1.19 Mrd. | ||
+1.85% | +6.64% | +3.80% | +11.80% | 1.06 Mrd. | ||
+0.26% | -1.61% | +5.36% | +20.08% | 986 Mio. | ||
+3.16% | +2.16% | -5.74% | -14.61% | 961 Mio. | ||
-0.14% | +0.85% | +51.04% | +107.59% | 825 Mio. | ||
+2.14% | +2.82% | +16.09% | +32.92% | 775 Mio. | ||
+1.01% | +0.72% | +43.88% | +42.65% | 619 Mio. | ||
-1.09% | -5.34% | +2.90% | +7.05% | 592 Mio. | ||
+2.70% | +2.16% | -12.54% | +26.24% | 478 Mio. | ||
Durchschnitt | +0.55% | -0.18% | +8.82% | +29.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.61% | +7.76% | +34.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 14.63 | 91 203 | 295 992 |
21:59:57 | 14.63 | 181 | 204 789 |
21:59:56 | 14.63 | 168 | 204 608 |
21:59:54 | 14.63 | 230 | 204 440 |
21:59:54 | 14.63 | 100 | 204 210 |
21:59:53 | 14.63 | 100 | 204 110 |
21:59:53 | 14.62 | 179 | 204 010 |
21:59:52 | 14.63 | 100 | 203 831 |
21:59:51 | 14.64 | 100 | 203 731 |
21:59:51 | 14.64 | 100 | 203 631 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.68% | ||
2023 | -10.87% | ||
2022 | +48.71% | ||
2021 | +18.94% | ||
2020 | -36.12% | ||
2019 | -3.44% | ||
2018 | +5.53% | ||
2017 | -46.12% | ||
2016 | +29.39% | ||
2015 | -38.52% | ||
2014 | -15.36% |
- Börse
- Aktien
- A113R6 Aktie
- Kurse DNOW Inc.