Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.8 EUR | -1.61% | -4.31% | -2.40% |
11.04. | NSC Groupe SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | UBS sieht UNP & CP für Wachstum 2024 am besten positioniert | MT |
5-Tages-Kurse
Realtime Euronext Paris30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 51 € | 50.5 € | 49.6 € | 48.8 € | 48.8 € |
Volumen | 0 | 4 | 16 | 85 | 85 |
Veränderung | 0.00% | -0.98% | -1.78% | -1.61% | -1.61% |
Eröffnung | 51.00 | 50.50 | 50.00 | 48.80 | 48.8 |
Hoch | 51.00 | 50.50 | 50.00 | 48.80 | 48.8 |
Tief | 51.00 | 50.50 | 49.60 | 48.80 | 48.8 |
Performance
1 Tag | -1.61% | ||
1 Woche | -4.31% | ||
Aktueller Monat | -4.31% | ||
1 Monat | +8.93% | ||
3 Monate | -5.24% | ||
6 Monate | +12.96% | ||
Laufendes Jahr | -2.40% | ||
1 Jahr | -7.92% | ||
3 Jahre | -2.40% | ||
5 Jahre | -33.15% | ||
10 Jahre | -23.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -4.31% | -2.40% | -7.92% | 22.28 Mio. | ||
+0.48% | +0.87% | +13.51% | +33.51% | 84.57 Mrd. | ||
+2.77% | -0.68% | +19.53% | +64.46% | 68.92 Mrd. | ||
+1.92% | -5.35% | +14.29% | +49.97% | 34.99 Mrd. | ||
+1.33% | +4.82% | +21.53% | +29.48% | 33.27 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
+1.14% | -0.04% | +4.54% | +18.78% | 26.78 Mrd. | ||
+2.00% | -1.10% | +2.75% | +8.10% | 25.51 Mrd. | ||
+3.60% | +0.64% | +17.68% | +28.45% | 24.82 Mrd. | ||
+1.42% | +0.80% | +17.99% | +26.00% | 24.6 Mrd. | ||
+0.53% | -0.78% | +17.13% | +23.76% | 17.98 Mrd. | ||
+1.33% | +0.83% | -4.96% | +5.63% | 14.29 Mrd. | ||
+2.68% | +1.50% | +12.45% | +39.62% | 13.22 Mrd. | ||
+0.75% | -4.21% | -11.18% | +3.47% | 13.2 Mrd. | ||
+1.06% | +4.95% | +38.13% | +69.44% | 11.38 Mrd. | ||
+1.40% | +3.39% | +46.86% | +120.53% | 11.24 Mrd. | ||
Durchschnitt | +1.38% | -0.47% | +13.79% | +32.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | -0.68% | +14.67% | +35.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:31 | 48.8 | 15 | 85 |
11:42:11 | 48.8 | 25 | 70 |
11:34:46 | 48.8 | 25 | 45 |
11:30:24 | 48.8 | 3 | 20 |
11:30:24 | 48.8 | 1 | 17 |
11:30:24 | 48.8 | 1 | 16 |
11:30:24 | 48.8 | 1 | 15 |
11:30:24 | 48.8 | 1 | 14 |
11:30:24 | 48.8 | 1 | 13 |
11:30:24 | 48.8 | 1 | 12 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.40% | ||
2023 | +21.95% | ||
2022 | -2.38% | ||
2021 | -3.67% | ||
2020 | -41.08% | ||
2019 | -5.13% | ||
2018 | +11.06% | ||
2017 | -8.91% | ||
2016 | +12.88% | ||
2015 | +10.34% | ||
2014 | +6.71% | ||
2013 | -4.90% | ||
2012 | +38.60% | ||
2011 | +47.68% | ||
2010 | -23.59% | ||
2009 | -33.76% | ||
2008 | -8.14% | ||
2007 | -16.75% | ||
2006 | -4.94% | ||
2005 | +34.66% | ||
2004 | -19.91% | ||
2003 | -8.47% | ||
2002 | -8.83% | ||
2001 | -10.00% | ||
2000 | 0.00% | ||
1999 | -4.93% | ||
1998 | -11.72% | ||
1997 | +40.40% | ||
1996 | -35.50% | ||
1995 | -17.85% | ||
1994 | -11.11% | ||
1993 | +52.16% | ||
1992 | +105.19% |
- Börse
- Aktien
- 872767 Aktie
- Kurse NSC Groupe