Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0001 USD | 0.00% | 0.00% | +9’900.00% |
22.03. | Nutra Pharma Corporation kündigt Änderungen im Management an | CI |
22.03. | Nutra Pharma Corporation kündigt Wechsel des CEO an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 21.05.2024 | |
---|---|---|
Kurs | 0.0001 $ | 0.0001 $ |
Volumen | 110 000 | 3 250 |
Veränderung | +∞% | 0.00% |
Eröffnung | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 |
Tief | 0.00 | 0.00 |
Performance
3 Monate | -66.67% | ||
3 Jahre | -98.18% | ||
5 Jahre | -66.67% | ||
10 Jahre | -99.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | 0.00% | 709’973 | ||
+1.90% | +11.98% | +44.48% | +13.82% | 55.07 Mrd. | ||
+0.71% | -4.13% | +44.25% | -11.61% | 40.22 Mrd. | ||
-0.31% | -0.76% | -0.86% | +15.01% | 41.79 Mrd. | ||
-0.43% | -2.46% | -7.59% | +7.07% | 28.17 Mrd. | ||
-0.26% | +0.73% | +12.30% | +49.39% | 26.28 Mrd. | ||
-0.41% | +1.17% | -21.83% | -21.56% | 18.93 Mrd. | ||
+0.22% | -1.75% | +7.15% | -1.43% | 13.03 Mrd. | ||
-0.15% | -0.47% | +29.40% | +88.09% | 12.26 Mrd. | ||
+0.19% | +2.01% | +25.15% | +25.34% | 12.21 Mrd. | ||
-0.71% | -4.87% | -6.31% | +11.67% | 11.41 Mrd. | ||
-0.99% | -0.82% | +0.55% | -3.28% | 9.99 Mrd. | ||
-0.42% | +1.19% | +37.77% | -7.82% | 7.39 Mrd. | ||
-0.92% | +6.10% | +38.28% | +53.42% | 6.54 Mrd. | ||
-0.45% | -1.74% | +5.78% | -35.06% | 6.5 Mrd. | ||
-0.60% | -1.74% | +12.35% | +89.31% | 6.49 Mrd. | ||
Durchschnitt | -0.39% | +1.04% | +14.72% | +17.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +2.08% | +17.65% | +13.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:44:21 | 0.0001 | 3 000 | 18 500 |
21:44:21 | 0.0001 | 3 000 | 15 500 |
21:44:21 | 0.0001 | 3 000 | 12 500 |
21:44:21 | 0.0001 | 3 000 | 9 500 |
21:44:21 | 0.0001 | 3 000 | 6 500 |
21:44:21 | 0.0001 | 3 000 | 3 500 |
17:32:51 | 0.0001 | 250 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9’900.00% | ||
2023 | -99.00% | ||
2022 | -95.00% | ||
2021 | +66.67% | ||
2020 | +140.00% | ||
2019 | +66.67% | ||
2018 | -57.14% | ||
2017 | -91.46% | ||
2016 | -85.23% | ||
2015 | -75.66% | ||
2014 | -24.00% | ||
2013 | -40.00% | ||
2012 | -53.53% | ||
2011 | -66.42% | ||
2010 | -78.35% | ||
2009 | +1’847.37% | ||
2008 | -42.42% | ||
2007 | -70.00% | ||
2006 | -45.00% | ||
2005 | -20.00% | ||
2004 | -52.83% | ||
2003 | +15.22% | ||
2002 | -84.67% | ||
2001 | +199’900.00% |
- Börse
- Aktien
- A14TB8 Aktie
- Kurse Nutra Pharma Corp.