Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.82 USD | +0.62% | +1.14% | +9.66% |
5-Tages-Kurse
Schlusskurs Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.59 $ | 17.73 $ | 17.71 $ | 17.82 $ | 17.82 $ |
Volumen | 63 847 | 75 827 | 66 143 | 86 637 | 22 741 |
Veränderung | -0.17% | +0.80% | -0.11% | +0.62% | 0.00% |
Eröffnung | 17.43 | 17.61 | 17.69 | 17.70 | 17.83 |
Hoch | 17.62 | 17.75 | 17.74 | 17.87 | 17.85 |
Tief | 17.43 | 17.61 | 17.69 | 17.68 | 17.80 |
Performance
1 Tag | +0.62% | ||
1 Woche | +1.14% | ||
Aktueller Monat | +4.82% | ||
1 Monat | +5.63% | ||
3 Monate | +2.77% | ||
6 Monate | +12.71% | ||
Laufendes Jahr | +9.66% | ||
1 Jahr | +18.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +1.14% | +9.66% | +18.48% | 431 Mio. | ||
+0.23% | +0.90% | +6.49% | +13.94% | 13.11 Mrd. | ||
0.00% | -0.38% | +11.85% | +52.65% | 9.55 Mrd. | ||
-0.05% | +0.20% | +0.25% | +4.11% | 5.61 Mrd. | ||
+1.76% | +1.25% | +8.56% | +87.30% | 5.6 Mrd. | ||
+0.26% | +0.95% | +7.08% | +6.13% | 5.26 Mrd. | ||
+1.33% | +11.83% | +32.18% | +30.72% | 5.22 Mrd. | ||
+3.43% | +5.86% | +24.64% | +24.59% | 4.77 Mrd. | ||
-0.08% | -0.08% | +2.65% | +0.16% | 4.09 Mrd. | ||
-2.38% | +1.89% | +5.69% | +5.04% | 4.05 Mrd. | ||
-0.09% | +1.11% | -0.27% | +2.43% | 3.28 Mrd. | ||
-0.88% | +0.61% | -10.57% | -17.91% | 3.22 Mrd. | ||
+0.45% | -1.23% | +4.36% | -13.91% | 3.21 Mrd. | ||
-1.18% | -2.84% | -11.72% | -17.11% | 3.2 Mrd. | ||
0.00% | +0.45% | -1.57% | +1.81% | 2.63 Mrd. | ||
+0.49% | +2.06% | +9.89% | +19.10% | 2.59 Mrd. | ||
Durchschnitt | +0.32% | +1.40% | +6.20% | +13.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.40% | +7.54% | +19.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.66% | ||
2023 | -7.46% | ||
2022 | -30.73% | ||
2021 | +1.40% |
- Börse
- Aktien
- NPFD Aktie
- Kurse Nuveen Variable Rate Preferred & Income Fund