Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.69 USD | +1.68% | +5.67% | +28.09% |
21.03. | NVent Electric plc eröffnet neues Life Cycle Services Center in Pasadena, Texas | CI |
15.03. | NVENT ELECTRIC PLC : Bewertung von Goldman Sachs zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 72.52 $ | 73.72 $ | 74.44 $ | 75.69 $ |
Volumen | 1 438 043 | 1 840 668 | 1 618 265 | 1 053 277 |
Veränderung | +1.90% | +1.65% | +0.98% | +1.68% |
Eröffnung | 72.15 | 76.19 | 72.21 | 74.53 |
Hoch | 72.96 | 76.40 | 74.99 | 75.76 |
Tief | 71.64 | 72.66 | 72.17 | 74.53 |
Performance
1 Tag | +1.68% | ||
1 Woche | +5.67% | ||
Aktueller Monat | +0.38% | ||
1 Monat | +0.37% | ||
3 Monate | +28.57% | ||
6 Monate | +64.97% | ||
Laufendes Jahr | +28.09% | ||
1 Jahr | +72.81% | ||
3 Jahre | +149.88% | ||
5 Jahre | +175.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +5.67% | +28.09% | +72.81% | 12.56 Mrd. | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
Durchschnitt | +2.33% | +4.94% | +15.71% | +57.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.15% | +4.67% | +17.14% | +57.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 75.69 | 124 034 | 745 373 |
21:59:59 | 75.69 | 600 | 621 339 |
21:59:59 | 75.69 | 112 | 620 739 |
21:59:59 | 75.69 | 100 | 620 627 |
21:59:58 | 75.7 | 120 | 620 527 |
21:59:57 | 75.72 | 100 | 620 407 |
21:59:57 | 75.72 | 100 | 620 307 |
21:59:57 | 75.73 | 200 | 620 207 |
21:59:57 | 75.73 | 189 | 620 007 |
21:59:57 | 75.73 | 100 | 619 818 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.09% | ||
2023 | +53.60% | ||
2022 | +1.24% | ||
2021 | +63.16% | ||
2020 | -8.95% | ||
2019 | +13.89% | ||
2018 | -11.92% |
- Börse
- Aktien
- A2JHWV Aktie
- Kurse nVent Electric plc