Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.45 USD | -8.25% | -8.77% | -17.10% |
08.04. | China Evergrande New Energy Vehicle legt Anteilsverkauf an NWTN auf Eis | MT |
03.04. | NWTN Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 6.9 $ | 7.13 $ | 7.03 $ | 6.45 $ |
Volumen | 18 614 | 54 171 | 55 576 | 12 745 |
Veränderung | -1.71% | +3.33% | -1.40% | -8.25% |
Eröffnung | 6.90 | 6.90 | 7.01 | 6.90 |
Hoch | 6.90 | 7.16 | 7.03 | 6.90 |
Tief | 6.63 | 6.58 | 6.46 | 6.32 |
Performance
1 Tag | -8.25% | ||
1 Woche | -8.77% | ||
Aktueller Monat | +2.06% | ||
1 Monat | +2.06% | ||
3 Monate | -8.12% | ||
6 Monate | -23.21% | ||
Laufendes Jahr | -17.10% | ||
1 Jahr | -41.20% | ||
3 Jahre | -35.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.25% | -8.77% | -17.10% | -41.20% | 1.85 Mrd. | ||
+3.65% | +3.62% | +40.44% | +94.13% | 302 Mrd. | ||
-4.16% | -2.67% | +15.22% | +3.61% | 82.87 Mrd. | ||
-2.07% | -2.35% | +5.99% | -3.85% | 70.85 Mrd. | ||
+3.51% | +2.69% | +23.60% | +50.12% | 53.87 Mrd. | ||
+0.44% | +6.55% | +28.17% | +39.35% | 52.5 Mrd. | ||
-0.31% | -1.01% | +4.59% | +7.32% | 50.9 Mrd. | ||
+1.20% | +2.67% | +29.74% | +110.92% | 43.96 Mrd. | ||
+0.80% | +2.65% | +23.59% | +27.34% | 39.79 Mrd. | ||
+4.75% | +4.69% | +24.86% | +74.53% | 27.52 Mrd. | ||
+2.05% | +10.76% | +17.75% | +31.35% | 25.93 Mrd. | ||
+1.46% | +4.31% | +22.06% | +52.37% | 22.34 Mrd. | ||
+0.64% | +0.50% | +25.20% | +223.17% | 19.86 Mrd. | ||
-1.32% | -1.49% | +5.27% | -1.75% | 16.16 Mrd. | ||
+6.32% | +7.29% | +36.58% | +58.92% | 15.94 Mrd. | ||
-0.14% | +3.61% | +33.80% | +49.68% | 14.34 Mrd. | ||
Durchschnitt | +0.45% | +1.61% | +19.99% | +48.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +1.11% | +26.63% | +58.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.45 | 576 | 8 905 |
21:59:54 | 6.35 | 100 | 8 329 |
21:59:53 | 6.45 | 100 | 8 229 |
21:59:52 | 6.36 | 158 | 8 129 |
21:59:50 | 6.398 | 100 | 7 971 |
21:59:50 | 6.45 | 400 | 7 871 |
21:59:49 | 6.36 | 203 | 7 471 |
21:59:49 | 6.36 | 105 | 7 268 |
21:59:47 | 6.45 | 100 | 7 163 |
21:59:47 | 6.45 | 100 | 7 063 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.10% | ||
2023 | -27.49% | ||
2022 | -9.22% | ||
2021 | +17.61% | ||
2020 | +7.49% |
- Börse
- Aktien
- A3D133 Aktie
- Kurse NWTN Inc.