Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.3 TWD | +0.16% | 0.00% | -11.67% |
5-Tages-Kurse
Schlusskurs Taipei Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 61.3 NT$ | 60.8 NT$ | 61.7 NT$ | 61.2 NT$ | 61.3 NT$ |
Volumen | 312 089 | 197 226 | 106 389 | 252 282 | 151 949 |
Veränderung | +0.49% | -0.82% | +1.48% | -0.81% | +0.16% |
Eröffnung | 61.20 | 62.00 | 61.10 | 58.70 | 61.10 |
Hoch | 62.20 | 62.00 | 62.10 | 61.50 | 61.80 |
Tief | 61.20 | 60.80 | 61.10 | 58.70 | 61.10 |
Performance
1 Tag | +0.16% | ||
Aktueller Monat | -0.33% | ||
1 Monat | -1.92% | ||
3 Monate | -8.92% | ||
6 Monate | -23.47% | ||
Laufendes Jahr | -11.67% | ||
1 Jahr | -26.14% | ||
3 Jahre | -46.70% | ||
5 Jahre | -56.37% | ||
10 Jahre | -78.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | 0.00% | -11.67% | -26.14% | 433 Mio. | ||
+2.11% | +5.99% | +29.03% | -1.49% | 48.16 Mrd. | ||
+0.92% | +0.87% | -0.10% | +20.72% | 41.73 Mrd. | ||
-1.74% | -2.12% | +43.45% | -11.70% | 41.03 Mrd. | ||
+0.05% | +1.01% | -5.26% | +14.59% | 28.77 Mrd. | ||
+1.96% | +0.33% | +11.48% | +53.30% | 25.59 Mrd. | ||
-1.33% | -4.17% | -22.74% | -28.28% | 18.96 Mrd. | ||
+2.66% | +8.64% | +9.06% | +3.79% | 12.92 Mrd. | ||
+2.38% | -0.89% | +30.01% | +88.98% | 12.03 Mrd. | ||
+1.93% | -1.47% | -1.51% | +21.03% | 11.77 Mrd. | ||
+2.06% | +1.34% | +22.69% | +25.83% | 11.73 Mrd. | ||
+2.39% | +5.68% | +1.38% | -2.94% | 9.83 Mrd. | ||
+1.43% | +5.38% | +31.15% | -9.50% | 6.94 Mrd. | ||
-2.40% | -2.85% | +14.33% | +91.26% | 6.77 Mrd. | ||
+2.60% | -4.16% | +7.66% | -33.68% | 6.44 Mrd. | ||
+0.56% | -3.86% | +30.33% | +40.84% | 6.13 Mrd. | ||
Durchschnitt | +0.98% | +0.38% | +11.83% | +15.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +0.47% | +14.42% | +13.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.67% | ||
2023 | +0.43% | ||
2022 | -39.39% | ||
2021 | -17.99% | ||
2020 | +5.30% | ||
2019 | -15.65% | ||
2018 | +3.99% | ||
2017 | -47.19% | ||
2016 | -56.49% | ||
2015 | +73.43% | ||
2014 | +76.90% | ||
2013 | +127.13% | ||
2012 | -22.95% |
- Börse
- Aktien
- 4174 Aktie
- Kurse OBI Pharma, Inc.