Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
353.1 GBX | -2.54% | +1.70% | -53.44% |
24.04. | OCADO GROUP PLC : HSBC gibt eine Verkaufsbewertung ab | ZM |
24.04. | Investec stuft Hipgnosis Songs Fund auf 'Halten' zurück | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 377.8 p | 364.6 p | 362.3 p | 353.1 p | 353.1 p |
Volumen | 3 867 373 | 3 535 099 | 15 005 920 | 3 640 538 | 3 337 389 |
Veränderung | +5.41% | -3.49% | -0.63% | -2.54% | -2.54% |
Eröffnung | 363.00 | 376.50 | 362.80 | 364.40 | 364.4 |
Hoch | 387.54 | 376.90 | 371.10 | 369.29 | 369.3 |
Tief | 361.98 | 360.90 | 354.00 | 350.00 | 350 |
Performance
1 Tag | -2.46% | ||
1 Woche | +1.70% | ||
Aktueller Monat | -22.41% | ||
1 Monat | -24.44% | ||
3 Monate | -38.68% | ||
6 Monate | -27.51% | ||
Laufendes Jahr | -53.44% | ||
1 Jahr | -31.70% | ||
3 Jahre | -83.91% | ||
5 Jahre | -74.74% | ||
10 Jahre | +11.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | +1.70% | -53.44% | -31.70% | 3.71 Mrd. | ||
+6.12% | +18.93% | +5.02% | -11.36% | 43.75 Mrd. | ||
-0.52% | +4.09% | +41.51% | +43.73% | 41.3 Mrd. | ||
+3.00% | +1.85% | -0.17% | +1.77% | 8.45 Mrd. | ||
+0.34% | +1.00% | -16.80% | -31.03% | 7.88 Mrd. | ||
+1.28% | +0.50% | +7.09% | +13.14% | 6.41 Mrd. | ||
-7.76% | -7.52% | +15.78% | -8.73% | 6.17 Mrd. | ||
+2.08% | -3.11% | -15.71% | +48.39% | 6.14 Mrd. | ||
-0.56% | +6.02% | +1.81% | +51.43% | 6.11 Mrd. | ||
-0.42% | -0.42% | -2.07% | +3.51% | 3.6 Mrd. | ||
-0.24% | +6.58% | -17.29% | -42.40% | 3.11 Mrd. | ||
0.00% | -1.19% | -4.77% | -0.86% | 2.07 Mrd. | ||
+1.96% | +3.18% | +19.48% | -2.61% | 1.38 Mrd. | ||
-5.38% | +4.30% | +3.01% | -15.62% | 879 Mio. | ||
+2.99% | +2.14% | -13.53% | +4.03% | 868 Mio. | ||
+5.43% | -0.55% | -6.80% | -6.73% | 730 Mio. | ||
Durchschnitt | +0.26% | +2.24% | -2.30% | +0.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +4.87% | +11.23% | +10.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 353.1 | 1 052 464 | 3 252 442 |
17:29:56 | 353.4 | 2 814 | 2 199 978 |
17:29:54 | 353.4 | 1 487 | 2 197 164 |
17:29:46 | 353.5 | 1 985 | 2 195 677 |
17:29:46 | 353.5 | 1 713 | 2 193 692 |
17:29:42 | 353.4 | 1 200 | 2 191 979 |
17:29:37 | 353.4 | 419 | 2 190 779 |
17:29:36 | 353.4 | 2 | 2 190 360 |
17:29:25 | 354.9 | 350 | 2 190 358 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.44% | ||
2023 | +22.96% | ||
2022 | -63.24% | ||
2021 | -26.63% | ||
2020 | +78.81% | ||
2019 | +61.90% | ||
2018 | +98.94% | ||
2017 | +50.36% | ||
2016 | -13.15% | ||
2015 | -23.98% | ||
2014 | -9.42% | ||
2013 | +409.64% | ||
2012 | +59.28% | ||
2011 | -69.49% | ||
2010 | +6.77% |
- Börse
- Aktien
- A1C2GZ Aktie
- Kurse Ocado Group plc