Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.45 USD | -2.56% | -4.28% | +7.94% |
01.05. | US FTC wird bald über $60 Milliarden Exxon-Pioneer-Deal entscheiden - Analysten | RE |
30.04. | Öl- und Gasproduktionsgebühr trifft die Produzenten in Colorado | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 98 € | 17.01.2025 | 10.79x | 0.07 | 10 | 0.045 EUR |
Vontobel
| ||
CALL
| CALL | 96 € | 17.01.2025 | 10.53x | 0.082 | 10 | 0.044 EUR |
Vontobel
| ||
CALL
| CALL | 120 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 120 € | 21.06.2024 | 9.74x | 0.032 | 10 | 0.001 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 15.01.2025 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 18.06.2025 | 0 | 10 | 0.032 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 14.01.2026 | 6.5x | 0.105 | 10 | 0.12 0.08 |
UniCredit
| ||
CALL
| CALL | 110 € | 21.06.2024 | 10.86x | 0.035 | 10 | 0.001 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 18.12.2024 | 0 | 10 | 0.002 EUR |
UniCredit
| |||
CALL
| CALL | 110 € | 20.12.2024 | 10.36x | 0.044 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 18.06.2025 | 7.83x | 0.088 | 10 | 0.079 0.059 |
UniCredit
| ||
CALL
| CALL | 110 € | 17.12.2025 | 6.29x | 0.146 | 10 | 0.15 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 14.01.2026 | 5.99x | 0.144 | 10 | 0.14 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 20.06.2025 | 8.26x | 0.079 | 10 | 0.057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 9.43x | 0.056 | 10 | 0.034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 19.06.2025 | 0 | 10 | 0.09 EUR |
Citi
| |||
CALL
| CALL | 105 € | 18.06.2025 | 7.67x | 0.109 | 10 | 0.098 0.078 |
UniCredit
| ||
CALL
| CALL | 100 € | 21.06.2024 | 12.47x | 0.041 | 10 | 0.001 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 15.01.2025 | 10.51x | 0.067 | 10 | 0.05 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 18.12.2024 | 10.07x | 0.072 | 10 | 0.02 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 20.12.2024 | 11.2x | 0.056 | 10 | 0.023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 18.06.2025 | 7.25x | 0.145 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 100 € | 15.01.2025 | 10.97x | 0.06 | 10 | 0.038 0.028 |
HSBC
| ||
CALL
| CALL | 100 € | 20.09.2024 | 12.05x | 0.046 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.06.2025 | 7.72x | 0.128 | 10 | 0.103 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 17.12.2025 | 5.86x | 0.203 | 10 | 0.23 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 14.01.2026 | 5.66x | 0.215 | 10 | 0.24 0.23 |
UniCredit
| ||
CALL
| CALL | 100 € | 21.03.2025 | 9.11x | 0.094 | 10 | 0.065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19.03.2025 | 8.71x | 0.102 | 10 | 0.079 0.064 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.12.2025 | 5.93x | 0.201 | 10 | 0.213 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97.5 € | 21.06.2024 | 12.94x | 0.043 | 10 | 0.002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 96 € | 21.06.2024 | 13.23x | 0.044 | 10 | 0.002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 96 € | 20.12.2024 | 11.45x | 0.067 | 10 | 0.033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 96 € | 20.09.2024 | 12.45x | 0.051 | 10 | 0.011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 96 € | 20.06.2025 | 7.42x | 0.158 | 10 | 0.135 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.06.2024 | 13.55x | 0.045 | 10 | 0.002 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.09.2024 | 12.72x | 0.052 | 10 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 19.12.2025 | 5.61x | 0.248 | 10 | 0.29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.03.2025 | 8.65x | 0.127 | 10 | 0.093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 15.01.2025 | 9.92x | 0.097 | 10 | 0.068 0.053 |
UniCredit
| ||
- Börse
- Aktien
- 851921 Aktie
- Derivate Occidental Petroleum Corporation
- Optionsscheine