Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’060 JPY | -0.24% | -1.15% | +0.83% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2098 ¥ | 2080 ¥ | 2065 ¥ | 2060 ¥ |
Volumen | 100 | 1 500 | 1 500 | 300 |
Veränderung | -.--% | -0.86% | -0.72% | -0.24% |
Eröffnung | 2,098.00 | 2,055.00 | 2,053.00 | 2,065.00 |
Hoch | 2,098.00 | 2,097.00 | 2,065.00 | 2,065.00 |
Tief | 2,098.00 | 2,054.00 | 2,050.00 | 2,060.00 |
Performance
1 Tag | -0.24% | ||
1 Woche | -1.15% | ||
1 Monat | -1.90% | ||
3 Monate | -4.50% | ||
6 Monate | +1.18% | ||
Laufendes Jahr | +0.83% | ||
1 Jahr | +11.71% | ||
3 Jahre | +14.44% | ||
5 Jahre | +38.26% | ||
10 Jahre | +85.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -1.15% | +0.83% | +11.71% | 51.04 Mio. | ||
+1.11% | -0.15% | +12.63% | +47.94% | 16.18 Mrd. | ||
+1.10% | -0.86% | +24.67% | +53.09% | 15.48 Mrd. | ||
-1.11% | -0.91% | +29.19% | +91.50% | 14 Mrd. | ||
-1.67% | -1.97% | +24.58% | +34.52% | 12.78 Mrd. | ||
-1.00% | -0.04% | +7.07% | +13.21% | 11.56 Mrd. | ||
-0.03% | -1.76% | -7.70% | +13.98% | 8.77 Mrd. | ||
+3.21% | +1.18% | +14.89% | +18.49% | 8.43 Mrd. | ||
+1.71% | +3.08% | +23.98% | +25.45% | 6.58 Mrd. | ||
+2.37% | +1.25% | +9.84% | +2.52% | 5.89 Mrd. | ||
-15.11% | -3.81% | +0.77% | +6.57% | 4.83 Mrd. | ||
+0.54% | -1.69% | +1.12% | +21.45% | 4.2 Mrd. | ||
-2.92% | -.--% | -7.64% | -15.29% | 4.01 Mrd. | ||
-0.64% | -4.15% | -9.34% | +5.41% | 3.17 Mrd. | ||
+0.58% | -1.95% | +8.21% | +3.39% | 3.01 Mrd. | ||
-2.95% | -3.49% | +2.64% | +23.97% | 2.54 Mrd. | ||
Durchschnitt | -0.94% | -0.66% | +8.48% | +22.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.29% | +13.54% | +33.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:39:06 | 2’060 | 100 | 300 |
04:15:52 | 2’060 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.83% | ||
2023 | +17.01% | ||
2022 | +2.05% | ||
2021 | -4.94% | ||
2020 | -1.64% | ||
2019 | +26.29% | ||
2018 | -37.00% | ||
2017 | +58.84% | ||
2016 | +19.67% | ||
2015 | +6.14% | ||
2014 | -2.56% | ||
2013 | -13.84% | ||
2012 | +23.45% | ||
2011 | -2.65% | ||
2010 | +4.63% | ||
2009 | -8.63% | ||
2008 | +20.12% | ||
2007 | -26.02% | ||
2006 | +3.10% | ||
2005 | +36.94% | ||
2004 | +17.75% | ||
2003 | +32.89% | ||
2002 | -13.01% | ||
2001 | +7.45% | ||
2000 | -8.00% | ||
1999 | -26.16% | ||
1998 | -18.28% | ||
1997 | -40.21% | ||
1996 | +18.29% | ||
1995 | -18.00% | ||
1994 | +2.04% | ||
1993 | +45.19% | ||
1992 | -28.87% |
- Börse
- Aktien
- 566539 Aktie
- Kurse Ohishi Sangyo Co., Ltd.