Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 BRL | +5.80% | +7.35% | +14.06% |
28.03. | Transcript : Oi S.A., Q4 2023 Earnings Call, Mar 28, 2024 | |
28.03. | Oi S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.68 R$ | 0.73 R$ | 0.73 R$ | 0.73 R$ | 0.73 R$ |
Volumen | 8 285 400 | 31 783 600 | 6 540 000 | 4 017 200 | 734 300 |
Veränderung | 0.00% | +7.35% | 0.00% | 0.00% | +5.80% |
Eröffnung | 0.68 | 0.67 | 0.75 | 0.74 | 0.73 |
Hoch | 0.68 | 0.80 | 0.77 | 0.74 | 0.74 |
Tief | 0.66 | 0.67 | 0.73 | 0.72 | 0.72 |
Performance
1 Tag | +5.80% | ||
1 Woche | +7.35% | ||
1 Monat | +14.06% | ||
3 Monate | +10.61% | ||
6 Monate | +19.67% | ||
Laufendes Jahr | +14.06% | ||
1 Jahr | -32.41% | ||
3 Jahre | -95.73% | ||
5 Jahre | -95.80% | ||
10 Jahre | -99.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.80% | +7.35% | +14.06% | -32.41% | 89.34 Mio. | ||
0.00% | 0.00% | +7.48% | 0.00% | 196 Mrd. | ||
+0.55% | -2.38% | +3.81% | +3.45% | 164 Mrd. | ||
+0.35% | -0.32% | -0.14% | +1.97% | 116 Mrd. | ||
-0.06% | +1.31% | -1.10% | +1.79% | 93.7 Mrd. | ||
+1.19% | -1.39% | +13.64% | -5.76% | 71.82 Mrd. | ||
+2.43% | +1.67% | +4.51% | -12.69% | 59.9 Mrd. | ||
0.00% | -1.58% | -7.67% | -13.96% | 49.58 Mrd. | ||
-0.49% | -5.29% | -18.02% | -31.43% | 38.31 Mrd. | ||
+0.62% | +2.52% | -31.48% | -24.02% | 38.3 Mrd. | ||
+0.11% | +2.91% | -11.77% | -28.37% | 30.64 Mrd. | ||
+0.19% | -0.05% | +1.61% | -10.10% | 29.92 Mrd. | ||
0.00% | +0.40% | +3.33% | -1.98% | 29.79 Mrd. | ||
-0.42% | +1.28% | -4.03% | -8.46% | 29.11 Mrd. | ||
+0.36% | -2.05% | -1.86% | -17.51% | 28.29 Mrd. | ||
+0.28% | -1.91% | -9.34% | -17.09% | 27.32 Mrd. | ||
Durchschnitt | +0.68% | -0.67% | -2.31% | -12.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.10% | +0.30% | -5.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:46:05 | 0.73 | 100 | 733 300 |
15:45:50 | 0.72 | 300 | 733 200 |
15:45:19 | 0.73 | 100 | 732 900 |
15:45:07 | 0.73 | 9 300 | 732 800 |
15:45:07 | 0.73 | 9 000 | 723 500 |
15:44:38 | 0.72 | 13 000 | 714 500 |
15:44:33 | 0.73 | 100 | 701 500 |
15:44:32 | 0.72 | 100 | 701 400 |
15:43:47 | 0.73 | 100 | 701 300 |
15:43:42 | 0.73 | 8 800 | 701 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.06% | ||
2023 | -62.35% | ||
2022 | -77.63% | ||
2021 | -65.45% | ||
2020 | +155.81% | ||
2019 | -31.20% | ||
2018 | -65.56% | ||
2017 | +38.02% | ||
2016 | +9.58% | ||
2015 | -73.77% | ||
2014 | -74.65% | ||
2013 | -60.59% | ||
2012 | -21.64% | ||
2011 | -23.79% | ||
2010 | -44.24% | ||
2009 | -50.43% | ||
2008 | +78.46% | ||
2007 | +11.67% | ||
2006 | +59.14% | ||
2005 | +21.78% | ||
2004 | -9.91% | ||
2003 | +41.11% | ||
2002 | +7.61% | ||
2001 | -33.92% | ||
2000 | +28.04% | ||
1999 | +361.34% | ||
1998 | -77.90% | ||
1997 | -16.70% | ||
1996 | +89.99% | ||
1995 | -13.02% | ||
1994 | +930.08% | ||
1993 | +151.07% |
- Börse
- Aktien
- A1JWRQ Aktie
- A1JWRR Aktie
- Kurse Oi S.A.