Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.17 USD | +0.10% | +1.70% | -27.51% |
02.04. | OLEMA PHARMACEUTICALS, INC. : Von Goldman Sachs zum Kaufen aufgerüstet | ZM |
12.03. | OLEMA PHARMACEUTICALS, INC. : Bewertung von HC Wainwright kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 9.83 $ | 9.95 $ | 10.16 $ | 10.17 $ |
Volumen | 1 281 773 | 434 481 | 344 108 | 759 750 |
Veränderung | -3.15% | +1.22% | +2.11% | +0.10% |
Eröffnung | 9.87 | 9.87 | 9.99 | 9.87 |
Hoch | 10.05 | 10.09 | 10.32 | 10.32 |
Tief | 9.46 | 9.51 | 9.91 | 9.21 |
Performance
1 Tag | +0.10% | ||
1 Woche | +1.70% | ||
1 Monat | -10.16% | ||
3 Monate | -22.01% | ||
6 Monate | -23.48% | ||
Laufendes Jahr | -27.51% | ||
1 Jahr | +112.32% | ||
3 Jahre | -63.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +1.70% | -27.51% | +112.32% | 569 Mio. | ||
-1.58% | -2.87% | +0.17% | +23.13% | 42.19 Mrd. | ||
-1.17% | +2.24% | +10.92% | -16.99% | 42.24 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
-2.06% | -2.80% | +5.23% | +54.59% | 24.63 Mrd. | ||
-2.31% | -1.45% | -24.79% | -27.74% | 18.2 Mrd. | ||
-2.96% | -4.62% | +26.69% | +94.04% | 12.01 Mrd. | ||
-1.34% | -4.63% | -3.13% | +20.45% | 11.76 Mrd. | ||
-1.65% | -0.06% | +6.57% | +1.83% | 10.4 Mrd. | ||
-2.02% | -0.75% | -18.08% | -20.87% | 9.94 Mrd. | ||
+0.07% | +1.05% | -5.46% | -7.96% | 9.39 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
+0.46% | +2.81% | +29.99% | +58.71% | 6.36 Mrd. | ||
-1.74% | -1.39% | -18.44% | +16.65% | 6.02 Mrd. | ||
Durchschnitt | -0.97% | +0.16% | +3.19% | +16.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -0.43% | +7.76% | +9.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.17 | 101 874 | 447 562 |
21:59:59 | 10.14 | 100 | 345 688 |
21:59:59 | 10.15 | 100 | 345 588 |
21:59:59 | 10.13 | 100 | 345 488 |
21:59:59 | 10.13 | 100 | 345 388 |
21:59:59 | 10.13 | 100 | 345 288 |
21:59:59 | 10.13 | 100 | 345 188 |
21:59:59 | 10.13 | 100 | 345 088 |
21:59:59 | 10.14 | 100 | 344 988 |
21:59:59 | 10.14 | 100 | 344 888 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.51% | ||
2023 | +472.65% | ||
2022 | -73.82% | ||
2021 | -80.53% | ||
2020 | -1.88% |
- Börse
- Aktien
- A2QGWT Aktie
- Kurse Olema Pharmaceuticals, Inc.