Kurse Oman Investment & Finance Co. SAOG
Aktien
OIFC
OM0000001525
OIFC
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.088 OMR | 0.00% | -3.30% | +30.18% |
5-Tages-Kurse
Schlusskurs Muscat Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.089 ﷼ | 0.088 ﷼ | 0.088 ﷼ | 0.088 ﷼ | 0.088 ﷼ |
Volumen | 108 538 | 21 000 | 5 000 | 1 000 | 12 350 |
Veränderung | -2.20% | -1.12% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 Woche | -3.30% | ||
Aktueller Monat | +1.15% | ||
1 Monat | +5.01% | ||
3 Monate | +8.64% | ||
6 Monate | +15.49% | ||
Laufendes Jahr | +30.18% | ||
1 Jahr | -23.61% | ||
3 Jahre | -3.93% | ||
5 Jahre | +15.49% | ||
10 Jahre | -66.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.30% | +30.18% | -23.61% | 59.71 Mio. | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07 Mrd. | ||
+1.27% | +7.34% | +10.69% | +264.72% | 14.43 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22 Mrd. | ||
-1.75% | 0.00% | -12.95% | -23.67% | 8.32 Mrd. | ||
+0.66% | -0.70% | -0.97% | +22.63% | 6.07 Mrd. | ||
+2.03% | +6.19% | +66.00% | - | 5.5 Mrd. | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89 Mrd. | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45 Mrd. | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08 Mrd. | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16 Mrd. | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84 Mrd. | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75 Mrd. | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68 Mrd. | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1 Mrd. | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03 Mrd. | ||
Durchschnitt | +0.72% | +2.12% | +13.41% | +53.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.32% | +10.84% | +106.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.14% | ||
2023 | -42.65% | ||
2022 | -10.35% | ||
2021 | +61.11% | ||
2020 | -17.43% | ||
2019 | +41.56% | ||
2018 | -43.80% | ||
2017 | -31.50% | ||
2016 | +1.01% | ||
2015 | -0.50% | ||
2014 | -26.30% | ||
2013 | +86.33% | ||
2012 | +30.54% | ||
2011 | -19.91% | ||
2010 | -16.25% | ||
2009 | +180.75% | ||
2008 | -47.01% | ||
2007 | +144.93% | ||
2006 | +3.83% | ||
2005 | -8.86% | ||
2004 | -41.28% | ||
2003 | +240.65% | ||
2002 | -20.66% | ||
2001 | -10.37% | ||
2000 | -10.00% | ||
1999 | -84.71% | ||
1998 | -15.07% | ||
1997 | +162.51% | ||
1996 | +11.39% |
- Börse
- Aktien
- OIFC Aktie
- Kurse Oman Investment & Finance Co. SAOG