OMNIA HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 53.6 ZAR | +0.90% |
|
-3.89% | -18.01% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 54.45 R | 53.51 R | 53.5 R | 53.12 R | 53.6 R |
| Volumen | 150 623 | 397 306 | 275 341 | 251 419 | 117 253 |
| Veränderung | -2.37% | -1.73% | -0.02% | -0.71% | +0.90% |
| Eröffnung | 55.60 | 54.26 | 53.10 | 53.10 | 53.10 |
| Hoch | 55.60 | 54.90 | 53.65 | 55.47 | 53.80 |
| Tief | 54.40 | 53.25 | 53.10 | 53.10 | 53.04 |
Performance
| 1 Tag | +0.90% | ||
| 1 Woche | -3.89% | ||
| Aktueller Monat | -9.20% | ||
| 1 Monat | -9.20% | ||
| 3 Monate | -14.91% | ||
| 6 Monate | -8.06% | ||
| Laufendes Jahr | -18.01% | ||
| 1 Jahr | -6.88% | ||
| 3 Jahre | +4.69% | ||
| 5 Jahre | -9.11% | ||
| 10 Jahre | -76.08% |
Volumen
MärkteTagesvolumen
117 253
Durchschn. Volumen 20 Tage
206 513
Durchschn. Volumen 20 Tage ZAR
11 069 096.80
Durchschn. Volumen 20 Tage USD
590 049.27
Rekordvolumen 1
10 611 000
Rekordvolumen 2
4 082 564
Rekordvolumen 3
4 037 908
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZAR)
8 689 510 956
Marktwert (USD)
463 203 071
Umsatz (ZAR)
26 572 000 000
Umsatz (USD)
1 416 447 032
Streubesitz
73.13 %
Streubesitz (ZAR)
6 509 800 839
Streubesitz (USD)
347 011 444
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
53.04
55.47
1 Monat
53.0460.33
Laufendes Jahr
53.0466.55
1 Jahr
51.8666.55
3 Jahre
47.6387.75
5 Jahre
12.5087.75
10 Jahre
12.50247.00
Indikatoren
Gleitender Durchschnitt 5 Tage
53.64
Gleitender Durchschnitt 20 Tage
57.23
Gleitender Durchschnitt 50 Tage
59.77
Gleitender Durchschnitt 100 Tage
61.49
Kursdifferenz / (MMA5)
+0.07%
Kursdifferenz / (MMA20)
+6.77%
Kursdifferenz / (MMA50)
+11.51%
Kursdifferenz / (MMA100)
+14.72%
STIM
RSI 9 Tage
25.01
RSI 14 Tage
27.46
Sektorenvergleich - Diversifizierte Chemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.90% | -3.89% | -18.01% | -6.88% | 463 Mio. | ||
| +4.89% | -0.21% | +4.70% | +56.08% | 75.24 Mrd. | ||
| +0.29% | -3.64% | +0.90% | +8.93% | 46.91 Mrd. | ||
| -0.46% | -0.16% | -4.22% | +6.20% | 30.9 Mrd. | ||
| +0.92% | +4.62% | +12.30% | +26.00% | 18.41 Mrd. | ||
| -0.41% | -0.61% | -9.83% | +2.79% | 11.65 Mrd. | ||
| -1.29% | -0.54% | +7.19% | +16.70% | 11.45 Mrd. | ||
| -0.53% | -0.54% | -7.86% | - | 9.85 Mrd. | ||
| +3.04% | +0.14% | +5.92% | +14.20% | 9.45 Mrd. | ||
| -0.68% | +0.08% | +5.61% | +2.68% | 9.37 Mrd. | ||
| +2.70% | +1.39% | +6.66% | +15.58% | 8.15 Mrd. | ||
| +4.34% | +5.16% | -1.17% | -13.05% | 6.51 Mrd. | ||
| +0.87% | +1.31% | +6.32% | +7.91% | 5.33 Mrd. | ||
| -0.65% | +0.38% | +14.59% | -3.93% | 4.86 Mrd. | ||
| -1.35% | -3.35% | -1.89% | -12.02% | 4.84 Mrd. | ||
| +2.37% | -12.30% | -28.05% | -43.79% | 4.54 Mrd. | ||
| Durchschnitt | +0.93% | +0.22% | -0.43% | +5.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | -1.26% | +1.93% | +22.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.01% | ||
| 2023 | +4.49% | ||
| 2022 | -2.27% | ||
| 2021 | +38.88% | ||
| 2020 | +36.56% | ||
| 2019 | -60.06% | ||
| 2018 | -42.86% | ||
| 2017 | -20.06% | ||
| 2016 | +38.96% | ||
| 2015 | -26.45% | ||
| 2014 | -10.37% | ||
| 2013 | +47.10% | ||
| 2012 | +57.80% | ||
| 2011 | +13.10% | ||
| 2010 | +29.28% | ||
| 2009 | +17.24% | ||
| 2008 | -29.51% | ||
| 2007 | +15.76% | ||
| 2006 | +63.68% | ||
| 2005 | -20.80% | ||
| 2004 | +99.92% | ||
| 2003 | +33.33% | ||
| 2002 | +127.85% | ||
| 2001 | +71.74% | ||
| 2000 | -43.90% | ||
| 1999 | +7.89% | ||
| 1998 | -30.91% | ||
| 1997 | -21.43% | ||
| 1996 | +36.59% | ||
| 1995 | +13.89% | ||
| 1994 | +20.00% | ||
| 1993 | +47.06% | ||
| 1992 | +24.39% |
