Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.555 USD | -0.11% | +2.60% | -26.34% |
25.03. | OmniAb-Insider kaufte Aktien im Wert von $1.167.750, laut einer aktuellen SEC-Einreichung | MT |
21.03. | Sektor-Update: Aktien des Gesundheitswesens legen am Donnerstag vorbörslich zu | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.48 $ | 4.54 $ | 4.44 $ | 4.56 $ | 4.545 $ |
Volumen | 598 745 | 390 136 | 418 729 | 471 033 | 39 592 |
Veränderung | +1.13% | +1.34% | -2.20% | +2.70% | -0.11% |
Eröffnung | 4.42 | 4.48 | 4.51 | 4.45 | 4.59 |
Hoch | 4.49 | 4.60 | 4.54 | 4.63 | 4.59 |
Tief | 4.40 | 4.48 | 4.44 | 4.41 | 4.5 |
Performance
1 Tag | -0.11% | ||
1 Woche | +2.60% | ||
Aktueller Monat | +2.36% | ||
1 Monat | -13.92% | ||
3 Monate | -21.50% | ||
6 Monate | -0.55% | ||
Laufendes Jahr | -26.34% | ||
1 Jahr | +32.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +2.60% | -26.34% | +32.51% | 536 Mio. | ||
+7.26% | +11.70% | +19.26% | -9.74% | 42.68 Mrd. | ||
-3.65% | -4.33% | -3.25% | +20.61% | 42.4 Mrd. | ||
+0.71% | -2.36% | +45.32% | -7.12% | 40.04 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
+1.20% | +1.20% | +7.28% | +61.63% | 24.94 Mrd. | ||
+2.43% | +6.33% | -20.17% | -23.22% | 18.96 Mrd. | ||
+0.38% | +2.40% | +30.21% | +99.28% | 12.3 Mrd. | ||
-1.00% | +1.06% | -2.61% | +21.81% | 11.95 Mrd. | ||
+1.96% | +19.77% | -2.73% | -6.42% | 11.55 Mrd. | ||
+1.66% | +9.49% | +17.49% | +12.92% | 11.32 Mrd. | ||
-0.86% | +3.31% | -5.21% | -7.16% | 9.5 Mrd. | ||
+0.82% | +10.74% | +36.42% | +67.56% | 6.62 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
-1.37% | -2.59% | +21.62% | -17.35% | 6.54 Mrd. | ||
+0.64% | +2.92% | -14.88% | +21.23% | 6.27 Mrd. | ||
Durchschnitt | +0.69% | +3.03% | +6.48% | +15.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +1.49% | +10.35% | +12.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:57 | 4.545 | 100 | 28 479 |
17:36:57 | 4.55 | 100 | 28 379 |
17:32:26 | 4.545 | 100 | 28 279 |
17:32:09 | 4.55 | 100 | 28 179 |
17:30:26 | 4.55 | 100 | 28 079 |
17:28:57 | 4.545 | 100 | 27 979 |
17:26:25 | 4.541 | 490 | 27 879 |
17:25:14 | 4.545 | 100 | 27 389 |
17:23:15 | 4.55 | 100 | 27 289 |
17:23:08 | 4.55 | 100 | 27 189 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.09% | ||
2023 | +71.39% | ||
2022 | -59.73% |
- Börse
- Aktien
- A3DZDL Aktie
- Kurse OmniAb, Inc.