Kurse OMRON Corporation OTC Markets
Aktien
A0DPEZ
US6821513032
OMRNY
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.42 USD | -4.19% | -0.39% | -28.10% |
5-Tages-Kurse
verzögerte Kurse OTC Markets03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 33.9 $ | 34.74 $ | 34.88 $ | 33.42 $ |
Volumen | 72 993 | 58 310 | 38 286 | 43 001 |
Veränderung | +2.76% | +2.48% | +0.40% | -4.19% |
Eröffnung | 34.37 | 34.46 | 34.49 | 33.97 |
Hoch | 34.90 | 34.84 | 35.45 | 33.97 |
Tief | 33.78 | 34.46 | 34.49 | 33.36 |
Performance
1 Tag | -4.19% | ||
1 Woche | -0.39% | ||
Aktueller Monat | +1.30% | ||
1 Monat | -6.44% | ||
3 Monate | -9.48% | ||
6 Monate | -19.37% | ||
Laufendes Jahr | -28.10% | ||
1 Jahr | -47.98% | ||
3 Jahre | -57.96% | ||
5 Jahre | -34.21% | ||
10 Jahre | -14.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.19% | -0.39% | -28.10% | -47.98% | 6.72 Mrd. | ||
-1.76% | -0.03% | +3.39% | +10.83% | 152 Mrd. | ||
+0.09% | +0.62% | +25.84% | +39.48% | 139 Mrd. | ||
-4.02% | -5.84% | +30.16% | +70.74% | 131 Mrd. | ||
-2.13% | -4.46% | +8.88% | +28.93% | 61.94 Mrd. | ||
+0.02% | +1.19% | +2.30% | +13.37% | 39.04 Mrd. | ||
-9.35% | -14.74% | +83.22% | +338.47% | 36.34 Mrd. | ||
+0.72% | +0.69% | +2.44% | -1.02% | 29.81 Mrd. | ||
-1.65% | -0.01% | -17.79% | -12.50% | 29.59 Mrd. | ||
-0.08% | -2.90% | +4.89% | +11.48% | 28.06 Mrd. | ||
-0.29% | +1.02% | +10.05% | +7.98% | 27.78 Mrd. | ||
-1.78% | -7.95% | +26.73% | -2.47% | 27.03 Mrd. | ||
+4.14% | +3.07% | -14.20% | -23.74% | 24.71 Mrd. | ||
-4.11% | -6.00% | +11.25% | +24.37% | 20.49 Mrd. | ||
+0.18% | -4.93% | -12.05% | -5.90% | 20.46 Mrd. | ||
-3.00% | -4.53% | +24.20% | +13.80% | 15.07 Mrd. | ||
Durchschnitt | -1.08% | -1.32% | +10.08% | +29.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | -1.34% | +15.47% | +38.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:01 | 33.42 | 100 | 80 218 |
21:46:01 | 33.42 | 100 | 80 118 |
21:45:41 | 33.38 | 102 | 80 018 |
21:45:41 | 33.38 | 102 | 79 916 |
21:45:41 | 33.42 | 153 | 79 814 |
21:45:41 | 33.42 | 153 | 79 661 |
21:45:02 | 33.4 | 218 | 79 508 |
21:45:02 | 33.4 | 218 | 79 290 |
21:41:58 | 33.4 | 505 | 79 072 |
21:41:58 | 33.4 | 505 | 78 567 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.10% | ||
2023 | -3.65% | ||
2022 | -51.98% | ||
2021 | +12.26% | ||
2020 | +54.25% | ||
2019 | +60.74% | ||
2018 | -39.55% | ||
2017 | +56.28% | ||
2016 | +13.78% | ||
2015 | -26.34% | ||
2014 | +3.33% | ||
2013 | +83.03% | ||
2012 | +21.96% | ||
2011 | -25.60% | ||
2010 | +48.55% | ||
2009 | +36.49% | ||
2008 | -46.31% | ||
2007 | -13.63% | ||
2006 | +20.73% | ||
2005 | -2.30% | ||
2004 | +18.56% | ||
2003 | +27.51% | ||
2002 | +18.58% | ||
2001 | -36.56% | ||
2000 | -8.66% | ||
1999 | +74.55% | ||
1998 | -15.81% | ||
1997 | -16.46% | ||
1996 | -18.60% | ||
1995 | +25.11% | ||
1994 | +40.02% | ||
1993 | +55.12% |
- Börse
- Aktien
- 856877 Aktie
- A0DPEZ Aktie
- Kurse OMRON Corporation