Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.06 USD | +2.53% | +12.11% | -18.52% |
23.04. | ON SEMICONDUCTOR CORPORATION : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
23.04. | ON SEMICONDUCTOR CORPORATION : Morgan Stanley bleibt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 117.5 € | 117.5 | Unbegrenzt | 10 | 4.61 EUR |
Vontobel
| |||
PUT
| PUT | 115.2 € | 115.2 | Unbegrenzt | 10 | 4.4 EUR |
Vontobel
| |||
PUT
| PUT | 114.8 € | 109.9 | Unbegrenzt | 10 | 4.31 EUR |
Vontobel
| |||
PUT
| PUT | 148 € | 140.6 | Unbegrenzt | 10 | 7.53 7.47 |
J.P. Morgan
| |||
PUT
| PUT | 142.7 € | 135.6 | Unbegrenzt | 10 | 7.03 6.97 |
J.P. Morgan
| |||
PUT
| PUT | 142.7 € | 135 | Unbegrenzt | 10 | 6.96 EUR |
Société Générale
| |||
PUT
| PUT | 140.6 € | 140.6 | Unbegrenzt | 10 | 6.84 6.78 |
J.P. Morgan
| |||
PUT
| PUT | 140.6 € | 140.6 | Unbegrenzt | 10 | 6.8 6.79 |
Société Générale
| |||
PUT
| PUT | 140.1 € | 133 | Unbegrenzt | 10 | 6.79 6.73 |
J.P. Morgan
| |||
PUT
| PUT | 137.4 € | 130.5 | Unbegrenzt | 10 | 6.54 6.48 |
J.P. Morgan
| |||
PUT
| PUT | 137.2 € | 120.7 | Unbegrenzt | 10 | 6.47 EUR |
Morgan Stanley
| |||
PUT
| PUT | 135.6 € | 135.6 | Unbegrenzt | 10 | 6.37 6.31 |
J.P. Morgan
| |||
PUT
| PUT | 134.8 € | 128 | Unbegrenzt | 10 | 6.29 6.23 |
J.P. Morgan
| |||
PUT
| PUT | 133.1 € | 133.1 | Unbegrenzt | 10 | 6.14 6.08 |
J.P. Morgan
| |||
PUT
| PUT | 132.2 € | 125.5 | Unbegrenzt | 10 | 6.05 5.99 |
J.P. Morgan
| |||
PUT
| PUT | 130.6 € | 130.6 | Unbegrenzt | 10 | 5.91 5.85 |
J.P. Morgan
| |||
PUT
| PUT | 129.5 € | 123 | Unbegrenzt | 10 | 5.8 5.74 |
J.P. Morgan
| |||
PUT
| PUT | 128 € | 128 | Unbegrenzt | 10 | 5.67 5.61 |
J.P. Morgan
| |||
PUT
| PUT | 126.9 € | 120.5 | Unbegrenzt | 10 | 5.56 5.5 |
J.P. Morgan
| |||
PUT
| PUT | 125.7 € | 110.6 | Unbegrenzt | 10 | 5.39 EUR |
Morgan Stanley
| |||
PUT
| PUT | 125.6 € | 119.3 | Unbegrenzt | 10 | 5.44 5.38 |
J.P. Morgan
| |||
PUT
| PUT | 125.6 € | 125.6 | Unbegrenzt | 10 | 5.44 5.38 |
J.P. Morgan
| |||
PUT
| PUT | 124.2 € | 118 | Unbegrenzt | 10 | 5.31 5.25 |
J.P. Morgan
| |||
PUT
| PUT | 123.3 € | 117.1 | Unbegrenzt | 10 | 5.22 5.16 |
J.P. Morgan
| |||
PUT
| PUT | 123 € | 123 | Unbegrenzt | 10 | 5.2 5.14 |
J.P. Morgan
| |||
PUT
| PUT | 121.6 € | 115.5 | Unbegrenzt | 10 | 5.06 5 |
J.P. Morgan
| |||
PUT
| PUT | 121.5 € | 115 | Unbegrenzt | 10 | 4.98 EUR |
Société Générale
| |||
PUT
| PUT | 120.5 € | 120.5 | Unbegrenzt | 10 | 4.97 4.91 |
J.P. Morgan
| |||
PUT
| PUT | 120.4 € | 114.3 | Unbegrenzt | 10 | 4.95 4.89 |
J.P. Morgan
| |||
PUT
| PUT | 119.4 € | 119.4 | Unbegrenzt | 10 | 4.86 4.8 |
J.P. Morgan
| |||
PUT
| PUT | 118.9 € | 112.9 | Unbegrenzt | 10 | 4.81 4.75 |
J.P. Morgan
| |||
PUT
| PUT | 118 € | 118 | Unbegrenzt | 10 | 4.73 4.67 |
J.P. Morgan
| |||
PUT
| PUT | 117.2 € | 111.3 | Unbegrenzt | 10 | 4.65 4.59 |
J.P. Morgan
| |||
PUT
| PUT | 116.3 € | 110.4 | Unbegrenzt | 10 | 4.57 4.51 |
J.P. Morgan
| |||
PUT
| PUT | 116.2 € | 109.9 | Unbegrenzt | 10 | 4.5 4.49 |
Société Générale
| |||
PUT
| PUT | 115.5 € | 115.5 | Unbegrenzt | 10 | 4.5 4.44 |
J.P. Morgan
| |||
PUT
| PUT | 115.1 € | 109.3 | Unbegrenzt | 10 | 4.46 4.4 |
J.P. Morgan
| |||
PUT
| PUT | 114.3 € | 114.3 | Unbegrenzt | 10 | 4.39 4.33 |
J.P. Morgan
| |||
PUT
| PUT | 114.2 € | 100.5 | Unbegrenzt | 10 | 4.31 EUR |
Morgan Stanley
| |||
PUT
| PUT | 113.6 € | 107.9 | Unbegrenzt | 10 | 4.32 4.26 |
J.P. Morgan
| |||