Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.06 USD | +2.53% | +12.11% | -18.52% |
23.04. | ON SEMICONDUCTOR CORPORATION : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
23.04. | ON SEMICONDUCTOR CORPORATION : Morgan Stanley bleibt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 21.03.2025 | 5.75x | 0.069 | 10 | 0.075 EUR |
Morgan Stanley
| ||
CALL
| CALL | 155 € | 17.01.2025 | 5.6x | 0.077 | 10 | 0.033 EUR |
J.P. Morgan
| ||
CALL
| CALL | 152 € | 20.12.2024 | 6.78x | 0.048 | 10 | 0.043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 152 € | 21.06.2024 | 7.55x | 0.032 | 10 | 0.015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 152 € | 17.01.2025 | 6.37x | 0.058 | 10 | 0.056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 152 € | 21.03.2025 | 5.68x | 0.08 | 10 | 0.09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 17.01.2025 | 5.67x | 0.081 | 10 | 0.037 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 19.12.2025 | 3.85x | 0.196 | 10 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 16.01.2026 | 3.72x | 0.208 | 10 | 0.34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 17.01.2025 | 6.37x | 0.06 | 10 | 0.059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21.06.2024 | 7.62x | 0.032 | 10 | 0.014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21.03.2025 | 5.66x | 0.084 | 10 | 0.094 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20.12.2024 | 6.79x | 0.05 | 10 | 0.045 EUR |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 20.12.2024 | 6.77x | 0.052 | 10 | 0.048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 21.06.2024 | 7.73x | 0.033 | 10 | 0.014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 17.01.2025 | 6.36x | 0.063 | 10 | 0.061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 21.03.2025 | 5.63x | 0.088 | 10 | 0.098 EUR |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 20.06.2025 | 4.92x | 0.121 | 10 | 0.158 EUR |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 19.12.2025 | 3.83x | 0.201 | 10 | 0.33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 16.01.2026 | 3.71x | 0.213 | 10 | 0.36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 147 € | 21.06.2024 | 7.74x | 0.033 | 10 | 0.015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 147 € | 21.03.2025 | 5.63x | 0.089 | 10 | 0.1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 147 € | 20.12.2024 | 6.77x | 0.053 | 10 | 0.048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 147 € | 17.01.2025 | 6.36x | 0.064 | 10 | 0.061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 145 € | 17.01.2025 | 5.65x | 0.089 | 10 | 0.046 EUR |
J.P. Morgan
| ||
CALL
| CALL | 144 € | 20.12.2024 | 6.74x | 0.057 | 10 | 0.052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 21.06.2024 | 7.9x | 0.033 | 10 | 0.014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 17.01.2025 | 6.33x | 0.069 | 10 | 0.065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 21.03.2025 | 5.58x | 0.096 | 10 | 0.108 EUR |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 20.06.2025 | 4.88x | 0.13 | 10 | 0.172 EUR |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 19.12.2025 | 3.8x | 0.212 | 10 | 0.36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 16.01.2026 | 3.69x | 0.223 | 10 | 0.38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21.06.2024 | 8.04x | 0.034 | 10 | 0.015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 17.01.2025 | 6.29x | 0.075 | 10 | 0.073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.12.2024 | 6.71x | 0.063 | 10 | 0.058 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20.06.2025 | 4.82x | 0.141 | 10 | 0.186 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21.03.2025 | 5.52x | 0.104 | 10 | 0.118 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 17.01.2025 | 5.63x | 0.098 | 10 | 0.054 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 19.12.2025 | 3.74x | 0.226 | 10 | 0.38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 16.01.2026 | 3.63x | 0.237 | 10 | 0.4 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 930124 Aktie
- Derivate ON Semiconductor Corporation
- Optionsscheine