Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.54 CAD | +0.65% | +4.76% | -13.97% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 1.47 $ | 1.5 $ | 1.53 $ | 1.54 $ |
Volumen | 14 646 | 31 243 | 11 088 | 69 935 |
Veränderung | -1.34% | +2.04% | +2.00% | +0.65% |
Eröffnung | 1.48 | 1.50 | 1.54 | 1.52 |
Hoch | 1.49 | 1.53 | 1.54 | 1.56 |
Tief | 1.45 | 1.49 | 1.50 | 1.52 |
Performance
1 Tag | +0.65% | ||
1 Woche | +4.76% | ||
Aktueller Monat | +0.65% | ||
1 Monat | +7.69% | ||
3 Monate | -3.14% | ||
6 Monate | -30.94% | ||
Laufendes Jahr | -13.97% | ||
1 Jahr | -28.37% | ||
3 Jahre | -58.82% | ||
5 Jahre | -40.31% | ||
10 Jahre | -90.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +4.76% | -13.97% | -28.37% | 84.41 Mio. | ||
+0.50% | -3.28% | +0.67% | +22.60% | 42.4 Mrd. | ||
+1.25% | -1.90% | +46.00% | -6.69% | 40.04 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
+1.25% | -2.53% | +6.55% | +54.32% | 24.94 Mrd. | ||
+4.18% | +4.28% | -21.66% | -25.71% | 18.96 Mrd. | ||
+2.58% | +0.21% | +29.96% | +92.93% | 12.3 Mrd. | ||
+1.61% | -2.82% | -1.57% | +22.40% | 11.95 Mrd. | ||
+8.88% | +7.65% | +16.03% | +9.92% | 11.32 Mrd. | ||
+16.22% | +15.65% | -4.80% | -7.28% | 11.55 Mrd. | ||
+1.13% | +3.11% | -4.38% | -7.23% | 9.5 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
+0.31% | -0.99% | +23.62% | -16.00% | 6.54 Mrd. | ||
+4.09% | +9.03% | +35.30% | +62.70% | 6.62 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+4.24% | +1.32% | -14.98% | +20.54% | 6.27 Mrd. | ||
Durchschnitt | +3.05% | +3.17% | +6.54% | +11.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.72% | +1.29% | +9.37% | +15.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:31 | 1.54 | 500 | 69 800 |
21:59:31 | 1.54 | 200 | 69 300 |
21:59:31 | 1.54 | 200 | 69 100 |
21:59:31 | 1.55 | 300 | 68 900 |
21:59:31 | 1.55 | 500 | 68 600 |
21:59:31 | 1.55 | 100 | 68 100 |
21:59:31 | 1.55 | 700 | 68 000 |
21:59:31 | 1.55 | 200 | 67 300 |
21:59:31 | 1.55 | 100 | 67 100 |
21:59:31 | 1.55 | 200 | 67 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.97% | ||
2023 | -19.37% | ||
2022 | +26.86% | ||
2021 | -42.05% | ||
2020 | -50.89% | ||
2019 | +145.02% | ||
2018 | -62.79% | ||
2017 | +167.92% | ||
2016 | -31.17% | ||
2015 | -39.84% | ||
2014 | -61.45% | ||
2013 | -58.40% | ||
2012 | -0.25% | ||
2011 | -40.56% | ||
2010 | +144.73% | ||
2009 | +84.56% | ||
2008 | -12.35% | ||
2007 | -28.87% | ||
2006 | -54.39% | ||
2005 | -5.59% | ||
2004 | +25.00% | ||
2003 | +131.25% | ||
2002 | -72.21% | ||
2001 | -29.85% | ||
2000 | +328.26% | ||
1999 | +53.33% |
- Börse
- Aktien
- A2JMW5 Aktie
- Kurse Oncolytics Biotech Inc.