Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.62 USD | -1.67% | +0.20% | +16.45% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 21.03.2025 | 10.73x | 0.065 | 10 | 0.054 0.038 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 13.1x | 0.097 | 10 | 0.061 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21.03.2025 | 10.74x | 0.132 | 10 | 0.101 0.085 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.06.2024 | 19.41x | 0.065 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 12.99x | 0.133 | 10 | 0.084 0.071 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.06.2025 | 8.3x | 0.229 | 10 | 0.207 0.194 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 17.89x | 0.077 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.03.2025 | 10.15x | 0.185 | 10 | 0.143 0.129 |
Morgan Stanley
| ||
CALL
| CALL | 97.5 € | 21.06.2024 | 21.17x | 0.071 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.12.2024 | 12.14x | 0.205 | 10 | 0.132 0.12 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.09.2024 | 18.53x | 0.12 | 10 | 0.057 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.03.2025 | 9.3x | 0.26 | 10 | 0.215 0.204 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.06.2024 | 30.73x | 0.108 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 10.68x | 0.314 | 10 | 0.227 0.211 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 16.25x | 0.243 | 10 | 0.106 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.06.2025 | 6.89x | 0.383 | 10 | 0.43 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.03.2025 | 8.15x | 0.366 | 10 | 0.34 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 87.5 € | 21.06.2024 | 36.48x | 0.145 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 87.5 € | 20.12.2024 | 9.91x | 0.38 | 10 | 0.3 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.06.2024 | 34.89x | 0.302 | 10 | 0.059 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.12.2024 | 8.96x | 0.45 | 10 | 0.39 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.06.2025 | 5.97x | 0.491 | 10 | 0.61 0.58 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.09.2024 | 13.64x | 0.409 | 10 | 0.231 0.219 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.03.2025 | 7.16x | 0.473 | 10 | 0.5 0.48 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.06.2025 | 5.28x | 0.579 | 10 | 0.84 0.8 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 10.05x | 0.612 | 10 | 0.47 0.45 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 7.37x | 0.595 | 10 | 0.62 0.6 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 6.09x | 0.585 | 10 | 0.74 0.71 |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 21.06.2024 | 12.96x | 0.824 | 10 | 0.48 0.46 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.06.2024 | 9.81x | 0.897 | 10 | 0.7 0.68 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 5.85x | 0.716 | 10 | 0.93 0.9 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.06.2025 | 4.53x | 0.668 | 10 | 1.12 1.07 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.09.2024 | 7.24x | 0.771 | 10 | 0.82 0.79 |
Morgan Stanley
| ||
PUT
| PUT | 75 € | 20.12.2024 | 8.67x | -0.253 | 10 | 0.237 0.218 |
Morgan Stanley
| ||
PUT
| PUT | 75 € | 20.09.2024 | 13.85x | -0.198 | 10 | 0.128 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.03.2025 | 5.08x | 0.689 | 10 | 1.04 1.01 |
Morgan Stanley
| ||
PUT
| PUT | 75 € | 21.03.2025 | 6.67x | -0.283 | 10 | 0.33 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 21.06.2024 | 7.82x | 0.941 | 10 | 0.92 0.9 |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 20.12.2024 | 5.22x | 0.763 | 10 | 1.11 1.08 |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 20.12.2024 | 4.24x | 0.834 | 10 | 1.5 1.47 |
Morgan Stanley
| ||
- Börse
- Aktien
- 911060 Aktie
- Derivate Oneok, Inc..
- Optionsscheine