Kurse Opal Balance Investments Ltd
Aktien
A1CY7G
IL0010949860
OPAL
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152 ILa | -0.72% | +0.33% | +7.19% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 151.5 ILa | 152.8 ILa | 153.1 ILa | 152 ILa |
Volumen | 9 546 | 24 013 | 31 808 | 30 342 |
Veränderung | +0.20% | +0.86% | +0.20% | -0.72% |
Eröffnung | 151.20 | 151.50 | 152.80 | 153.10 |
Hoch | 151.90 | 156.00 | 154.30 | 155.30 |
Tief | 151.20 | 151.70 | 152.80 | 151.60 |
Performance
1 Tag | -0.72% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -6.17% | ||
1 Monat | -14.03% | ||
3 Monate | +8.49% | ||
6 Monate | +36.45% | ||
Laufendes Jahr | +7.19% | ||
1 Jahr | -13.83% | ||
3 Jahre | -60.31% | ||
5 Jahre | -55.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +0.33% | +7.19% | -13.83% | 41.69 Mio. | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07 Mrd. | ||
+1.27% | +7.34% | +10.69% | +264.72% | 14.43 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22 Mrd. | ||
-1.75% | 0.00% | -12.95% | -23.67% | 8.32 Mrd. | ||
+0.66% | -0.70% | -0.97% | +22.63% | 6.07 Mrd. | ||
+2.03% | +6.19% | +66.00% | - | 5.5 Mrd. | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89 Mrd. | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45 Mrd. | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08 Mrd. | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16 Mrd. | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84 Mrd. | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75 Mrd. | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68 Mrd. | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1 Mrd. | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03 Mrd. | ||
Durchschnitt | +0.68% | +2.22% | +11.98% | +54.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.32% | +10.82% | +106.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 151.9 | 241 | 30 583 |
13:24:09 | 151.9 | 241 | 30 342 |
10:53:54 | 152.5 | 2 780 | 30 101 |
10:53:54 | 152.5 | 1 978 | 27 321 |
10:53:54 | 151.9 | 3 442 | 25 343 |
10:53:54 | 151.8 | 5 000 | 21 901 |
10:39:02 | 151.9 | 1 142 | 16 901 |
10:39:02 | 151.9 | 6 824 | 15 759 |
10:39:02 | 152 | 3 874 | 8 935 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.19% | ||
2023 | -25.13% | ||
2022 | -32.98% | ||
2021 | -10.94% | ||
2020 | -21.52% | ||
2019 | +72.93% | ||
2018 | +9.20% | ||
2017 | -11.71% | ||
2016 | +16.31% |
- Börse
- Aktien
- A1CY7G Aktie
- Kurse Opal Balance Investments Ltd