Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.1 USD | -3.64% | -6.31% | -1.21% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.49 $ | 14.36 $ | 14.49 $ | 13.6 $ | 13.08 $ |
Volumen | 600 110 | 736 890 | 739 688 | 1 603 865 | 569 294 |
Veränderung | +3.87% | -0.90% | +0.91% | -6.14% | -3.64% |
Eröffnung | 14.20 | 14.50 | 14.53 | 13.75 | 13.65 |
Hoch | 14.56 | 14.68 | 14.65 | 14.09 | 13.68 |
Tief | 14.00 | 14.20 | 14.12 | 12.85 | 12.86 |
Performance
1 Tag | -3.53% | ||
1 Woche | -6.31% | ||
Aktueller Monat | -17.33% | ||
1 Monat | -17.49% | ||
3 Monate | +21.58% | ||
6 Monate | +11.23% | ||
Laufendes Jahr | -1.21% | ||
1 Jahr | +15.05% | ||
3 Jahre | +20.91% | ||
5 Jahre | +48.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.64% | -6.31% | -1.21% | +15.05% | 1.2 Mrd. | ||
+1.12% | +2.97% | -19.74% | +31.89% | 212 Mrd. | ||
-0.79% | -0.18% | -8.80% | +34.52% | 67.07 Mrd. | ||
-0.77% | +0.34% | -1.65% | +24.39% | 57.84 Mrd. | ||
+0.88% | +0.83% | -10.34% | +14.95% | 46.29 Mrd. | ||
+3.64% | +8.15% | +7.00% | +87.50% | 41.86 Mrd. | ||
+0.62% | +0.64% | -6.38% | +2.37% | 34.04 Mrd. | ||
+2.26% | +3.94% | -7.74% | +7.57% | 28.55 Mrd. | ||
+6.74% | +11.51% | +86.93% | +367.31% | 22.8 Mrd. | ||
+1.06% | +3.15% | +3.98% | +45.31% | 21.51 Mrd. | ||
-0.14% | +3.84% | +3.84% | +26.79% | 13.77 Mrd. | ||
+0.36% | +0.92% | +7.07% | +30.17% | 11.87 Mrd. | ||
+1.89% | +10.36% | +26.82% | +30.04% | 9.17 Mrd. | ||
+0.69% | +4.98% | -18.16% | +15.49% | 8.1 Mrd. | ||
-0.02% | +2.55% | -6.97% | -2.17% | 7.64 Mrd. | ||
+4.88% | -3.01% | +77.64% | +119.36% | 7.43 Mrd. | ||
Durchschnitt | +1.17% | +0.69% | +8.27% | +53.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +0.81% | -4.52% | +44.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:10:21 | 13.08 | 180 | 484 676 |
18:10:03 | 13.07 | 1 200 | 484 496 |
18:09:17 | 13.07 | 288 | 483 296 |
18:06:33 | 13.09 | 100 | 483 008 |
18:06:33 | 13.1 | 100 | 482 908 |
18:06:33 | 13.1 | 100 | 482 808 |
18:06:12 | 13.13 | 101 | 482 708 |
18:05:54 | 13.09 | 181 | 482 607 |
18:05:52 | 13.09 | 1 576 | 482 426 |
18:05:52 | 13.09 | 924 | 480 850 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.80% | ||
2023 | +110.33% | ||
2022 | -10.91% | ||
2021 | -22.67% | ||
2020 | -1.30% | ||
2019 | +66.37% | ||
2018 | -57.59% |
- Börse
- Aktien
- A2JRLX Aktie
- Kurse Opera Limited