Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.66 USD | +0.76% | -11.04% | -48.05% |
09.04. | Sektor Update: Finanzwerte legen am Dienstag vorbörslich zu | MT |
09.04. | Sektor Update: Finanzwesen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.04 $ | 2.87 $ | 2.64 $ | 2.66 $ |
Volumen | 160 255 | 107 814 | 290 900 | 212 918 |
Veränderung | +2.01% | -5.59% | -8.01% | +0.76% |
Eröffnung | 2.99 | 3.02 | 2.82 | 2.66 |
Hoch | 3.16 | 3.04 | 2.85 | 2.75 |
Tief | 2.98 | 2.86 | 2.60 | 2.56 |
Performance
1 Tag | +0.76% | ||
1 Woche | -11.04% | ||
Aktueller Monat | +6.40% | ||
1 Monat | +6.83% | ||
3 Monate | -22.22% | ||
6 Monate | +18.75% | ||
Laufendes Jahr | -48.05% | ||
1 Jahr | +38.54% | ||
3 Jahre | -73.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | -11.04% | -48.05% | +38.54% | 51.37 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +1.08% | +5.17% | +0.56% | +32.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.55% | +34.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.66 | 12 056 | 196 625 |
21:59:59 | 2.66 | 180 | 184 569 |
21:59:58 | 2.66 | 335 | 184 389 |
21:59:58 | 2.66 | 124 | 184 054 |
21:59:57 | 2.66 | 200 | 183 930 |
21:59:56 | 2.67 | 100 | 183 730 |
21:59:55 | 2.66 | 100 | 183 630 |
21:59:55 | 2.67 | 2 445 | 183 530 |
21:59:54 | 2.66 | 238 | 181 085 |
21:59:54 | 2.66 | 100 | 180 847 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.05% | ||
2023 | +149.76% | ||
2022 | -54.85% | ||
2021 | -55.40% | ||
2020 | +3.35% |
- Börse
- Aktien
- A3CXUD Aktie
- Kurse OppFi Inc.