Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.08 CAD | -6.46% | +1.16% | +84.24% |
09.04. | Optiva Inc. und GDi kündigen strategische Partnerschaft zur Bereitstellung integrierter BSS- und OSS-Lösungen an | CI |
07.03. | Optiva's Q4 Verlust weitet sich aus, Umsatz sinkt; minus 1.8% | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6 $ | 6 $ | 6.5 $ | 6.08 $ |
Volumen | 201 | 3 000 | 400 | 200 |
Veränderung | -0.17% | 0.00% | +8.33% | -6.46% |
Eröffnung | 6.00 | 6.00 | 6.00 | 6.50 |
Hoch | 6.00 | 6.00 | 6.50 | 6.50 |
Tief | 6.00 | 6.00 | 6.00 | 6.08 |
Performance
1 Tag | -6.46% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +7.04% | ||
1 Monat | -2.72% | ||
3 Monate | +21.36% | ||
6 Monate | +3.93% | ||
Laufendes Jahr | +84.24% | ||
1 Jahr | -62.19% | ||
3 Jahre | -79.14% | ||
5 Jahre | -85.05% | ||
10 Jahre | -97.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.46% | +1.16% | +84.24% | -62.19% | 27.45 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | -0.35% | +1.30% | +4.89% | +24.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:55 | 6.08 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.24% | ||
2023 | -82.35% | ||
2022 | -31.65% | ||
2021 | -21.63% | ||
2019 | -100.00% | ||
2018 | -13.89% | ||
2017 | -30.13% | ||
2016 | -47.47% | ||
2015 | -20.59% | ||
2014 | -41.74% | ||
2013 | +208.65% | ||
2012 | +108.00% | ||
2011 | -27.54% | ||
2010 | +38.00% | ||
2009 | +263.64% | ||
2008 | -38.89% |
- Börse
- Aktien
- A3CTV9 Aktie
- Kurse Optiva Inc.