Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.115 AUD | -2.13% | -17.86% | +9.52% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.13 $ | 0.1225 $ | 0.1175 $ | 0.115 $ |
Volumen | 55 217 | 82 940 | 39 818 | 511 |
Veränderung | -7.14% | -5.77% | -4.08% | -2.13% |
Eröffnung | 0.14 | 0.13 | 0.13 | 0.12 |
Hoch | 0.14 | 0.13 | 0.13 | 0.12 |
Tief | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
1 Tag | -2.13% | ||
1 Woche | -17.86% | ||
Aktueller Monat | -17.86% | ||
1 Monat | -17.86% | ||
3 Monate | +38.55% | ||
6 Monate | -17.86% | ||
Laufendes Jahr | +9.52% | ||
1 Jahr | -28.12% | ||
3 Jahre | -88.02% | ||
5 Jahre | -67.61% | ||
10 Jahre | -34.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | -17.86% | +9.52% | -28.12% | 11.26 Mio. | ||
-0.90% | +0.14% | +20.66% | +1.19% | 136 Mrd. | ||
-0.24% | -1.92% | +10.56% | +31.61% | 78.83 Mrd. | ||
-0.24% | +2.18% | +3.61% | +4.82% | 71.96 Mrd. | ||
-1.62% | +1.29% | +20.04% | +31.46% | 51.23 Mrd. | ||
-0.41% | +1.67% | +37.84% | +171.51% | 43.54 Mrd. | ||
-1.39% | +3.07% | +1.63% | +9.93% | 41.17 Mrd. | ||
-1.95% | +4.06% | +40.49% | +169.80% | 32.2 Mrd. | ||
-1.49% | +1.45% | +80.21% | +94.80% | 24.42 Mrd. | ||
+0.11% | +4.01% | +21.42% | +45.21% | 23.64 Mrd. | ||
-0.74% | -0.06% | +26.94% | +126.23% | 20.62 Mrd. | ||
-2.08% | -0.55% | +44.83% | +100.19% | 13.62 Mrd. | ||
+2.75% | +4.94% | +68.89% | +64.50% | 12.24 Mrd. | ||
-4.60% | -1.74% | +44.60% | +52.64% | 11.25 Mrd. | ||
-0.58% | +0.90% | +6.66% | +36.99% | 11.03 Mrd. | ||
-1.50% | +0.73% | +11.35% | +54.47% | 10.54 Mrd. | ||
Durchschnitt | -1.06% | +1.48% | +28.08% | +60.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +2.20% | +22.52% | +47.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.52% | ||
2023 | -41.67% | ||
2022 | -54.14% | ||
2021 | -66.16% | ||
2020 | +231.43% | ||
2019 | -20.45% | ||
2018 | -.--% | ||
2017 | -49.71% | ||
2016 | +45.83% | ||
2015 | +93.55% | ||
2014 | +82.35% | ||
2013 | -17.07% | ||
2012 | -28.07% | ||
2011 | +29.55% | ||
2010 | -59.26% | ||
2009 | +42.11% | ||
2008 | -84.80% | ||
2007 | +35.14% | ||
2006 | +88.78% | ||
2005 | -10.91% | ||
2004 | -31.25% | ||
2003 | +18.52% | ||
2002 | -75.45% | ||
2001 | -64.52% | ||
2000 | +68.48% | ||
1999 | +53.33% | ||
1998 | -13.04% | ||
1997 | -27.37% | ||
1996 | -20.17% | ||
1995 | -9.16% | ||
1994 | -37.62% | ||
1993 | -31.82% | ||
1992 | -26.49% |
- Börse
- Aktien
- 880033 Aktie
- Kurse Orbital Corporation Limited