Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 USD | +1.20% | -9.09% | -9.91% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1 $ | 1 $ | 0.9881 $ | 1 $ |
Volumen | 127 136 | 116 992 | 72 927 | 139 374 |
Veränderung | -2.91% | 0.00% | -1.19% | +1.20% |
Eröffnung | 1.00 | 0.99 | 0.98 | 0.99 |
Hoch | 1.06 | 1.03 | 1.02 | 1.03 |
Tief | 1.00 | 0.99 | 0.98 | 0.98 |
Performance
1 Tag | +1.20% | ||
1 Woche | -9.09% | ||
Aktueller Monat | -2.91% | ||
1 Monat | -0.99% | ||
3 Monate | -1.97% | ||
6 Monate | -8.26% | ||
Laufendes Jahr | -9.91% | ||
1 Jahr | -45.36% | ||
3 Jahre | -88.89% | ||
5 Jahre | -95.05% | ||
10 Jahre | -99.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | -9.09% | -9.91% | -45.36% | 11.39 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.63% | +2.84% | +5.63% | +7.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.97% | +10.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1 | 143 | 126 788 |
21:59:52 | 1.01 | 152 | 126 645 |
21:59:49 | 1 | 100 | 126 493 |
21:59:45 | 1.01 | 100 | 126 393 |
21:59:36 | 1 | 200 | 126 293 |
21:59:36 | 1 | 100 | 126 093 |
21:59:35 | 1 | 100 | 125 993 |
21:59:35 | 1 | 1 500 | 125 893 |
21:59:35 | 1 | 100 | 124 393 |
21:59:35 | 1.01 | 3 076 | 124 293 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.91% | ||
2023 | -21.28% | ||
2022 | -61.16% | ||
2021 | -70.49% | ||
2020 | +72.90% | ||
2019 | -62.84% | ||
2018 | -28.57% | ||
2017 | -60.47% | ||
2016 | +36.14% | ||
2015 | -65.66% | ||
2014 | -34.51% | ||
2013 | +325.77% | ||
2012 | +57.58% |
- Börse
- Aktien
- A2QA6Q Aktie
- Kurse Organovo Holdings, Inc.