Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
516 KRW | 0.00% | -4.27% | -14.99% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 530 ₩ | 532 ₩ | 522 ₩ | 516 ₩ | 516 ₩ | 516 ₩ |
Volumen | 90 171 | 213 940 | 244 061 | 94 485 | 77 854 | 77 854 |
Veränderung | -0.56% | +0.38% | -1.88% | -1.15% | 0.00% | 0.00% |
Eröffnung | 533.00 | 533.00 | 532.00 | 524.00 | 520.00 | 520 |
Hoch | 537.00 | 541.00 | 534.00 | 524.00 | 523.00 | 523 |
Tief | 527.00 | 527.00 | 520.00 | 515.00 | 510.00 | 510 |
Performance
1 Woche | -4.27% | ||
Aktueller Monat | -1.15% | ||
1 Monat | -1.90% | ||
3 Monate | -11.19% | ||
6 Monate | -16.23% | ||
Laufendes Jahr | -14.99% | ||
1 Jahr | -24.23% | ||
3 Jahre | -70.09% | ||
5 Jahre | -58.21% | ||
10 Jahre | -56.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.27% | -14.99% | -24.23% | 44.97 Mio. | ||
+1.36% | +2.49% | +12.30% | +38.47% | 118 Mrd. | ||
+0.45% | -0.23% | +12.15% | +35.86% | 106 Mrd. | ||
-2.07% | +4.84% | -8.14% | -7.90% | 23.4 Mrd. | ||
-1.26% | +2.55% | -1.54% | -9.91% | 22.1 Mrd. | ||
+0.12% | -2.40% | -9.33% | -28.84% | 18.34 Mrd. | ||
-0.77% | -5.10% | -41.70% | -35.75% | 16.59 Mrd. | ||
-2.22% | -12.40% | -15.33% | -35.54% | 15.97 Mrd. | ||
-0.79% | -1.59% | +5.80% | +52.82% | 14.03 Mrd. | ||
-2.89% | -5.63% | +28.03% | -2.65% | 11.67 Mrd. | ||
+4.84% | -8.85% | -31.18% | -34.41% | 7.55 Mrd. | ||
-0.72% | -1.71% | -2.52% | +23.74% | 7.53 Mrd. | ||
-0.74% | -9.44% | +9.49% | +40.41% | 7.48 Mrd. | ||
+0.75% | +7.71% | +3.54% | +45.30% | 7.48 Mrd. | ||
+1.92% | -7.06% | +237.18% | +194.46% | 6.92 Mrd. | ||
-1.01% | -10.93% | -60.34% | -72.05% | 6.31 Mrd. | ||
Durchschnitt | -0.35% | -3.08% | +7.71% | +11.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -0.19% | +7.50% | +21.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.99% | ||
2023 | -0.98% | ||
2022 | -49.75% | ||
2021 | -3.56% | ||
2020 | +85.95% | ||
2019 | -46.56% | ||
2018 | -47.50% | ||
2017 | -35.52% | ||
2016 | +28.85% | ||
2015 | +69.71% | ||
2014 | +41.33% | ||
2013 | -27.64% | ||
2012 | -15.84% | ||
2011 | +2.06% | ||
2010 | -29.39% | ||
2009 | +99.19% | ||
2008 | -61.73% | ||
2007 | -32.92% | ||
2006 | +0.84% | ||
2005 | +96.31% | ||
2004 | +6.55% | ||
2003 | +41.36% | ||
2002 | -42.55% | ||
2001 | +3.98% | ||
2000 | -62.64% | ||
1999 | +150.34% | ||
1998 | +11.54% | ||
1997 | -64.86% | ||
1996 | -28.71% | ||
1995 | -33.03% | ||
1994 | +28.95% | ||
1993 | +80.48% | ||
1992 | +39.92% |
- Börse
- Aktien
- A002630 Aktie
- Kurse ORIENT BIO Inc.