Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.1 USD | -1.13% | +1.67% | +14.69% |
09.05. | Japanische Aktien steigen aufgrund der Attraktivität von Substanzwerten angesichts der drohenden Zinserhöhung | RE |
08.05. | Zurechenbarer Gewinn von Orix steigt im Geschäftsjahr 2024 um 19,2% | MT |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 105.95 $ | 111.45 $ | 108.33 $ | 107.11 $ |
Volumen | 8 769 | 15 576 | 21 007 | 14 327 |
Veränderung | +0.84% | +5.19% | -2.80% | -1.13% |
Eröffnung | 105.51 | 110.05 | 109.06 | 107.83 |
Hoch | 106.60 | 111.45 | 109.80 | 107.83 |
Tief | 105.02 | 110.05 | 108.03 | 106.80 |
Performance
1 Tag | -1.13% | ||
1 Woche | +1.67% | ||
Aktueller Monat | +4.43% | ||
1 Monat | +1.34% | ||
3 Monate | +7.58% | ||
6 Monate | +21.34% | ||
Laufendes Jahr | +14.69% | ||
1 Jahr | +25.83% | ||
3 Jahre | +29.63% | ||
5 Jahre | +55.07% | ||
10 Jahre | +34.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | +1.67% | +14.69% | +25.83% | 24.88 Mrd. | ||
+0.52% | -2.06% | -8.31% | +0.06% | 49.45 Mrd. | ||
+0.50% | -1.91% | -6.24% | +11.04% | 30.26 Mrd. | ||
-1.87% | -7.81% | +46.53% | - | 26.46 Mrd. | ||
-1.79% | -2.88% | +17.60% | +65.84% | 18.36 Mrd. | ||
+1.06% | -3.28% | +1.75% | +27.61% | 12.76 Mrd. | ||
-1.91% | -9.63% | +12.12% | +70.54% | 10.55 Mrd. | ||
+1.71% | +1.03% | +14.59% | +59.64% | 7.99 Mrd. | ||
+2.45% | -0.70% | -28.54% | +41.63% | 7.34 Mrd. | ||
+0.04% | -2.35% | +3.09% | +42.71% | 6.07 Mrd. | ||
+2.62% | -1.16% | +33.54% | +97.02% | 6.07 Mrd. | ||
-3.56% | -0.33% | +24.36% | +82.26% | 5.43 Mrd. | ||
-0.98% | +1.23% | +8.90% | +15.73% | 5.42 Mrd. | ||
+1.05% | +1.19% | +71.77% | +301.02% | 5.13 Mrd. | ||
-1.33% | -4.49% | +4.86% | +40.50% | 4.29 Mrd. | ||
+2.85% | +2.40% | +18.68% | +27.47% | 4.08 Mrd. | ||
Durchschnitt | -0.09% | -1.11% | +14.34% | +60.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -2.09% | +10.00% | +36.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 107.1 | 992 | 6 946 |
21:59:59 | 106.9 | 266 | 5 954 |
21:58:22 | 107.2 | 100 | 5 688 |
21:50:43 | 107.2 | 100 | 5 588 |
21:02:19 | 107 | 103 | 5 488 |
20:34:41 | 106.8 | 164 | 5 385 |
20:00:58 | 107.4 | 124 | 5 221 |
19:04:58 | 107.1 | 156 | 5 097 |
18:35:16 | 107.4 | 100 | 4 941 |
18:35:16 | 107.4 | 100 | 4 841 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.69% | ||
2023 | +15.98% | ||
2022 | -20.89% | ||
2021 | +31.62% | ||
2020 | -7.29% | ||
2019 | +16.58% | ||
2018 | -15.61% | ||
2017 | +8.93% | ||
2016 | +10.81% | ||
2015 | +12.33% | ||
2014 | -29.82% | ||
2013 | +57.31% | ||
2012 | +38.08% | ||
2011 | -15.68% | ||
2010 | +42.41% | ||
2009 | +20.20% | ||
2008 | -66.48% | ||
2007 | -41.35% | ||
2006 | +13.56% | ||
2005 | +85.57% | ||
2004 | +68.14% | ||
2003 | +26.94% | ||
2002 | -28.00% | ||
2001 | -7.48% | ||
2000 | -48.96% | ||
1999 | +198.52% | ||
1998 | +16.03% |
- Börse
- Aktien
- 851769 Aktie
- 929254 Aktie
- Kurse ORIX Corporation