ORLEN SPÓ?KA AKCYJNA |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 68.34 PLN | +1.12% |
|
+3.34% | +4.34% |
| 03.05. | Aktien Osteuropa Schluss: Prager Börse sehr schwach - Gewinne in Moskau | DP |
| 01.05. | Orlens Schweizer Einheit sieht sich polnischen Ermittlungen zu Bargeldverlusten gegenüber | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 zł | 21.06.2024 | 23.29x | 0.068 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 80 zł | 20.09.2024 | 8.69x | 0.204 | 10 | 0.17 0.15 |
Raiffeisen Bank International
| ||
CALL
| CALL | 80 zł | 20.12.2024 | 7.12x | 0.25 | 10 | 0.25 0.23 |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 zł | 21.06.2024 | 18.83x | 0.193 | 10 | 0.08 0.06 |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 zł | 20.09.2024 | 7.42x | 0.309 | 10 | 0.3 0.27 |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 zł | 20.12.2024 | 6.49x | 0.337 | 10 | 0.37 0.34 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 20.12.2024 | 5.62x | 0.448 | 10 | 0.57 0.52 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 21.06.2024 | 13.45x | 0.433 | 10 | 0.23 0.21 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 20.09.2024 | 6.3x | 0.433 | 10 | 0.49 0.45 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 21.06.2024 | 9.57x | 0.693 | 10 | 0.52 0.47 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 20.09.2024 | 5.24x | 0.563 | 10 | 0.77 0.7 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 20.12.2024 | 4.81x | 0.564 | 10 | 0.84 0.76 |
Raiffeisen Bank International
| ||
PUT
| PUT | 65 zł | 21.06.2024 | 15.23x | -0.29 | 10 | 0.14 0.12 |
Raiffeisen Bank International
| ||
PUT
| PUT | 65 zł | 20.09.2024 | 7.67x | -0.472 | 10 | 0.44 0.4 |
Raiffeisen Bank International
| ||
PUT
| PUT | 65 zł | 20.12.2024 | 5.81x | -0.455 | 10 | 0.56 0.51 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 21.06.2024 | 6.62x | 0.867 | 10 | 0.94 0.85 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 20.09.2024 | 4.25x | 0.679 | 10 | 1.14 1.04 |
Raiffeisen Bank International
| ||
PUT
| PUT | 60 zł | 21.06.2024 | 20.57x | -0.09 | 10 | 0.04 0.02 |
Raiffeisen Bank International
| ||
PUT
| PUT | 60 zł | 20.09.2024 | 8.36x | -0.294 | 10 | 0.25 0.23 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 20.12.2024 | 4.08x | 0.672 | 10 | 1.18 1.07 |
Raiffeisen Bank International
| ||
PUT
| PUT | 60 zł | 20.12.2024 | 6.37x | -0.312 | 10 | 0.35 0.32 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 21.06.2024 | 18.36x | -0.04 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 20.09.2024 | 9.31x | -0.163 | 10 | 0.13 0.11 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 20.12.2024 | 6.84x | -0.2 | 10 | 0.21 0.19 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 21.06.2024 | 13.87x | -0.03 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 20.09.2024 | 10.51x | -0.077 | 10 | 0.06 0.04 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 20.12.2024 | 7.02x | -0.123 | 10 | 0.13 0.11 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 21.06.2024 | 10.98x | -0.024 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 20.09.2024 | 11.24x | -0.033 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 20.12.2024 | 7.11x | -0.073 | 10 | 0.08 0.06 |
Raiffeisen Bank International
| ||
- Börse
- Aktien
- 929424 Aktie
- Derivate ORLEN Spó?ka Akcyjna
- Optionsscheine
