Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.56 EUR | -0.71% | +3.35% | +29.91% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.97 € | 5.64 € | 5.6 € | 5.56 € |
Volumen | 376 959 | 240 936 | 158 909 | 87 408 |
Veränderung | 0.00% | -5.53% | -0.71% | -0.71% |
Eröffnung | 5.96 | 5.95 | 5.64 | 5.57 |
Hoch | 6.18 | 6.05 | 5.74 | 5.73 |
Tief | 5.78 | 5.64 | 5.40 | 5.52 |
Performance
1 Tag | -0.71% | ||
1 Woche | +3.35% | ||
Aktueller Monat | +14.40% | ||
1 Monat | +14.17% | ||
3 Monate | +41.30% | ||
6 Monate | +29.91% | ||
Laufendes Jahr | +29.91% | ||
1 Jahr | +24.66% | ||
3 Jahre | -53.36% | ||
5 Jahre | +36.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +3.35% | +29.91% | +24.66% | 128 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.51% | +3.62% | +8.28% | +12.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.98% | +10.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 5.56 | 2 | 87 408 |
17:35:28 | 5.56 | 17 | 87 406 |
17:35:28 | 5.56 | 267 | 87 389 |
17:35:28 | 5.56 | 33 | 87 122 |
17:35:28 | 5.56 | 11 | 87 089 |
17:35:28 | 5.56 | 12 | 87 078 |
17:35:28 | 5.56 | 50 | 87 066 |
17:28:13 | 5.57 | 286 | 87 016 |
17:28:13 | 5.57 | 475 | 86 730 |
17:28:13 | 5.57 | 46 | 86 255 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.91% | ||
2023 | -35.88% | ||
2022 | -35.07% | ||
2021 | +42.78% | ||
2020 | +94.59% | ||
2019 | +8.82% | ||
2018 | -11.69% | ||
2017 | -45.62% | ||
2016 | -16.41% | ||
2015 | -18.95% |
- Börse
- Aktien
- A14QXP Aktie
- Kurse OSE Immunotherapeutics