Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.44 MYR | 0.00% | 0.00% | +16.13% |
28.02. | OSK verzeichnet niedrigeren Gewinn, höheren Umsatz in Q4 | MT |
27.02. | OSK Holdings Berhad meldet Ergebnis für das vierte Quartal und das Gesamtjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.44 RM | 1.47 RM | 1.46 RM | 1.44 RM | 1.44 RM |
Volumen | 671 400 | 948 500 | 610 200 | 811 600 | 783 300 |
Veränderung | +∞% | +2.08% | -0.68% | -1.37% | 0.00% |
Eröffnung | 1.45 | 1.45 | 1.47 | 1.46 | 1.45 |
Hoch | 1.45 | 1.48 | 1.48 | 1.48 | 1.47 |
Tief | 1.43 | 1.45 | 1.46 | 1.44 | 1.44 |
Performance
Aktueller Monat | -1.37% | ||
1 Monat | -5.26% | ||
3 Monate | -2.70% | ||
6 Monate | +22.03% | ||
Laufendes Jahr | +16.13% | ||
1 Jahr | +47.69% | ||
3 Jahre | +63.64% | ||
5 Jahre | +46.94% | ||
10 Jahre | +30.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +16.13% | +47.69% | 627 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.33% | +3.03% | -11.31% | -31.85% | 27.69 Mrd. | ||
-1.82% | +3.67% | +5.89% | -17.98% | 27.57 Mrd. | ||
+1.01% | +0.11% | +22.12% | +103.30% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
-4.11% | +2.89% | +8.58% | -26.94% | 21.83 Mrd. | ||
+1.92% | -2.33% | +0.38% | +32.06% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.49% | -13.27% | -26.88% | 15.28 Mrd. | ||
-0.21% | +1.89% | +1.04% | -15.77% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -37.52% | 14.61 Mrd. | ||
-3.67% | -4.91% | +13.97% | +152.01% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -20.12% | 13.85 Mrd. | ||
+1.33% | +3.04% | -2.56% | +9.32% | 13.4 Mrd. | ||
-1.33% | +0.87% | +3.29% | -23.20% | 12.39 Mrd. | ||
Durchschnitt | -0.55% | +3.01% | +8.51% | +23.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +3.53% | +10.75% | +25.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.13% | ||
2023 | +28.50% | ||
2022 | +10.92% | ||
2021 | -3.33% | ||
2020 | -13.46% | ||
2019 | +19.54% | ||
2018 | -18.69% | ||
2017 | +14.64% | ||
2016 | -14.11% | ||
2015 | -19.70% | ||
2014 | +23.03% | ||
2013 | +14.58% | ||
2012 | -17.08% | ||
2011 | -9.64% | ||
2010 | +44.01% | ||
2009 | +72.73% | ||
2008 | -57.33% | ||
2007 | +18.37% | ||
2006 | +105.24% | ||
2005 | -34.14% | ||
2004 | -13.69% | ||
2003 | +17.48% | ||
2002 | -17.34% | ||
2001 | -4.42% | ||
2000 | -44.48% | ||
1999 | +142.83% | ||
1998 | +44.36% | ||
1997 | -71.69% | ||
1996 | +32.73% | ||
1995 | -25.00% | ||
1994 | -42.11% | ||
1993 | +792.03% | ||
1992 | +20.34% |