OTTAWA BANCORP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.9 USD | -0.42% |
|
+3.03% | +6.73% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 06.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|
| Kurs | 11.55 $ | 11.55 $ | 11.95 $ | 11.9 $ |
| Volumen | 3 834 | 324 | 2 051 | 7 027 |
| Veränderung | +∞% | 0.00% | +3.46% | -0.42% |
| Eröffnung | 11.50 | 11.55 | 11.75 | 11.95 |
| Hoch | 11.55 | 11.55 | 11.95 | 12.50 |
| Tief | 11.45 | 11.55 | 11.75 | 11.90 |
Performance
| 1 Tag | -0.42% | ||
| 1 Woche | +3.03% | ||
| Aktueller Monat | +4.39% | ||
| 1 Monat | +3.48% | ||
| 3 Monate | +8.18% | ||
| 6 Monate | +6.54% | ||
| Laufendes Jahr | +6.73% | ||
| 1 Jahr | +16.10% | ||
| 3 Jahre | -17.36% | ||
| 5 Jahre | -8.88% | ||
| 10 Jahre | +67.88% |
Volumen
MärkteTagesvolumen
7 027
Geschätztes Tagesvolumen
7 027
Durchschn. Volumen 20 Tage
2 364
Tagesvolumen-Verhältnis
2.97
Durchschn. Volumen 20 Tage USD
28 131.60
Rekordvolumen 1
413 548
Rekordvolumen 2
187 469
Rekordvolumen 3
113 152
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
28 939 978
Umsatz (USD)
12 498 768
Streubesitz
100 %
Streubesitz (USD)
30 389 279
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
11.55
12.50
1 Monat
11.3512.50
Laufendes Jahr
10.8212.50
1 Jahr
9.8912.50
3 Jahre
9.7015.28
5 Jahre
9.3315.28
10 Jahre
7.0515.28
Indikatoren
Gleitender Durchschnitt 5 Tage
11.80
Gleitender Durchschnitt 20 Tage
9.12
Gleitender Durchschnitt 50 Tage
9.21
Gleitender Durchschnitt 100 Tage
11.29
Kursdifferenz / (MMA5)
-0.84%
Kursdifferenz / (MMA20)
-23.38%
Kursdifferenz / (MMA50)
-22.65%
Kursdifferenz / (MMA100)
-5.10%
RSI 9 Tage
55.33
RSI 14 Tage
53.24
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.42% | +3.03% | +6.73% | +16.10% | 28.94 Mio. | ||
| +0.06% | -3.09% | +13.92% | +35.43% | 556 Mrd. | ||
| -0.05% | -1.36% | +16.54% | +33.61% | 307 Mrd. | ||
| +0.46% | -1.81% | +13.61% | +4.08% | 253 Mrd. | ||
| -0.18% | -2.83% | +18.28% | +9.34% | 179 Mrd. | ||
| +0.27% | -1.32% | +25.50% | +19.11% | 170 Mrd. | ||
| +0.53% | -2.56% | +6.50% | +11.06% | 158 Mrd. | ||
| -0.38% | -2.38% | +6.62% | +13.54% | 147 Mrd. | ||
| +1.02% | +1.50% | -6.57% | +0.94% | 145 Mrd. | ||
| -0.14% | -0.19% | +12.08% | +27.88% | 139 Mrd. | ||
| -1.25% | -2.71% | +30.29% | +59.46% | 117 Mrd. | ||
| +3.02% | -0.53% | +21.53% | +0.27% | 116 Mrd. | ||
| -0.04% | -2.51% | -12.95% | -7.51% | 95.4 Mrd. | ||
| -0.15% | -1.43% | +10.94% | +19.32% | 93.09 Mrd. | ||
| -0.56% | +1.11% | +30.71% | +48.14% | 89.65 Mrd. | ||
| -0.10% | -1.91% | +45.20% | +70.33% | 83.34 Mrd. | ||
| Durchschnitt | +0.13% | -1.19% | +14.93% | +22.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.77% | +14.70% | +23.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8043840f43bcbeec526869548dede44e._x7GO_rYEvMZoZMmTARDsYbThwfu1mEWdFKyVAnu_gQ.lG-feJOafsEu9_1QC24t3_e8zX2jr0xMBRWEOkO9pEyXUrVQgJQqvmDwqw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:27:48 | 11.9 | 200 | 14 040 |
| 19:27:48 | 11.9 | 200 | 13 840 |
| 18:34:31 | 11.9 | 200 | 13 640 |
| 18:34:31 | 11.9 | 200 | 13 440 |
| 18:33:36 | 12 | 100 | 13 240 |
| 18:33:36 | 12 | 100 | 13 140 |
| 16:10:47 | 12 | 5 000 | 13 040 |
| 16:10:47 | 12 | 5 000 | 8 040 |
| 16:08:48 | 12.5 | 100 | 3 040 |
| 16:08:48 | 12.5 | 100 | 2 940 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.73% | ||
| 2023 | -12.55% | ||
| 2022 | -12.67% | ||
| 2021 | +0.21% | ||
| 2020 | +5.35% | ||
| 2019 | +3.75% | ||
| 2018 | -7.69% | ||
| 2017 | +13.43% | ||
| 2016 | +51.00% | ||
| 2015 | +0.50% | ||
| 2014 | +17.65% | ||
| 2013 | +23.19% | ||
| 2012 | +84.49% | ||
| 2011 | -28.76% | ||
| 2010 | -44.44% | ||
| 2009 | +5.00% | ||
| 2008 | -20.00% | ||
| 2007 | -10.79% | ||
| 2006 | +21.25% | ||
| 2005 | +4.00% |
- Börse
- Aktien
- A40AZ8 Aktie
- Kurse Ottawa Bancorp, Inc.