Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.73 USD | +2.54% | +6.07% | +12.68% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.42 $ | 15.45 $ | 15.34 $ | 15.73 $ |
Volumen | 1 170 910 | 1 243 684 | 1 979 337 | 1 724 157 |
Veränderung | +2.05% | +0.19% | -0.71% | +2.54% |
Eröffnung | 15.20 | 15.33 | 15.21 | 15.39 |
Hoch | 15.64 | 15.63 | 15.42 | 15.77 |
Tief | 15.20 | 15.18 | 15.02 | 15.30 |
Performance
1 Tag | +2.54% | ||
1 Woche | +6.07% | ||
Aktueller Monat | -6.31% | ||
1 Monat | -3.44% | ||
3 Monate | +14.65% | ||
6 Monate | +59.21% | ||
Laufendes Jahr | +12.68% | ||
1 Jahr | -1.01% | ||
3 Jahre | -34.62% | ||
5 Jahre | -34.89% | ||
10 Jahre | -47.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | +6.07% | +12.68% | -1.01% | 2.61 Mrd. | ||
-0.70% | +0.23% | -20.47% | -14.30% | 80.17 Mrd. | ||
-0.91% | -2.19% | -9.16% | +3.52% | 69.43 Mrd. | ||
+0.95% | +4.39% | +6.13% | +46.24% | 44.6 Mrd. | ||
+0.34% | +3.22% | +10.77% | +43.93% | 22.72 Mrd. | ||
-0.86% | +0.09% | -22.65% | -21.57% | 21.2 Mrd. | ||
+1.38% | +2.63% | +7.61% | +11.27% | 11.69 Mrd. | ||
-1.16% | +3.66% | -12.82% | -19.81% | 2.15 Mrd. | ||
+3.31% | +8.85% | 0.00% | +95.27% | 1.39 Mrd. | ||
-2.22% | 0.00% | -4.85% | -4.85% | 818 Mio. | ||
0.00% | +4.31% | -6.20% | +35.96% | 791 Mio. | ||
-3.15% | -1.99% | -17.73% | -17.73% | 598 Mio. | ||
+0.74% | +0.84% | -13.14% | +5.96% | 518 Mio. | ||
-1.52% | 0.00% | -8.02% | -1.27% | 493 Mio. | ||
+0.32% | -0.08% | -12.25% | -19.70% | 454 Mio. | ||
+0.36% | +1.45% | +8.98% | +13.41% | 316 Mio. | ||
Durchschnitt | -0.04% | +1.88% | -5.07% | +9.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.79% | -8.38% | +7.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 15.73 | 193 913 | 1 432 481 |
21:59:59 | 15.74 | 700 | 1 238 568 |
21:59:59 | 15.74 | 400 | 1 237 868 |
21:59:59 | 15.73 | 400 | 1 237 468 |
21:59:58 | 15.74 | 100 | 1 237 068 |
21:59:58 | 15.74 | 100 | 1 236 968 |
21:59:57 | 15.73 | 700 | 1 236 868 |
21:59:57 | 15.74 | 147 | 1 236 168 |
21:59:57 | 15.74 | 135 | 1 236 021 |
21:59:56 | 15.74 | 200 | 1 235 886 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.68% | ||
2023 | -15.80% | ||
2022 | -38.18% | ||
2021 | +37.12% | ||
2020 | -27.07% | ||
2019 | +48.01% | ||
2018 | -21.90% | ||
2017 | -6.71% | ||
2016 | +13.93% | ||
2015 | -18.67% | ||
2014 | -9.02% |
- Börse
- Aktien
- A12FJC Aktie
- Kurse OUTFRONT Media Inc.