Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.27 SGD | -0.42% | +4.08% | +9.77% |
25.04. | OCBC gewährt Aktienprämien | MT |
19.04. | OVERSEA-CHINESE BANKING CORPORATION LIMITED : RHB klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.02 $ | 14.15 $ | 14.33 $ | 14.27 $ | 14.27 $ |
Volumen | 10 148 900 | 8 240 700 | 8 102 000 | 7 832 100 | 7 832 100 |
Veränderung | +1.37% | +0.93% | +1.27% | -0.42% | -0.42% |
Eröffnung | 13.96 | 14.20 | 14.15 | 14.31 | 14.31 |
Hoch | 14.10 | 14.21 | 14.33 | 14.45 | 14.45 |
Tief | 13.92 | 14.11 | 14.04 | 14.20 | 14.2 |
Performance
1 Tag | -0.42% | ||
1 Woche | +4.08% | ||
Aktueller Monat | +5.78% | ||
1 Monat | +5.08% | ||
3 Monate | +10.62% | ||
6 Monate | +11.14% | ||
Laufendes Jahr | +9.77% | ||
1 Jahr | +13.07% | ||
3 Jahre | +19.41% | ||
5 Jahre | +21.24% | ||
10 Jahre | +48.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +4.08% | +9.77% | +13.07% | 47.4 Mrd. | ||
+0.21% | +4.07% | +13.68% | +42.99% | 555 Mrd. | ||
+0.25% | +2.64% | +12.70% | +33.42% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
+0.01% | -0.89% | +21.52% | +51.57% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.20% | -0.68% | -0.25% | +1.08% | 138 Mrd. | ||
-1.75% | +0.23% | +1.06% | +12.87% | 125 Mrd. | ||
+0.06% | +2.34% | +28.15% | +80.71% | 118 Mrd. | ||
+0.23% | +2.47% | +23.94% | +1.32% | 118 Mrd. | ||
+0.05% | +1.01% | -5.76% | -0.55% | 104 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
Durchschnitt | -0.30% | +3.54% | +10.32% | +19.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +3.89% | +10.95% | +23.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:34 | 14.27 | 700 | 7 785 000 |
11:04:34 | 14.27 | 600 | 7 784 300 |
11:04:34 | 14.27 | 3 700 | 7 783 700 |
11:04:34 | 14.27 | 2 900 | 7 780 000 |
11:04:34 | 14.27 | 1 700 | 7 777 100 |
11:04:34 | 14.27 | 3 300 | 7 775 400 |
11:04:34 | 14.27 | 400 | 7 772 100 |
11:04:34 | 14.27 | 500 | 7 771 700 |
11:04:34 | 14.27 | 100 | 7 771 200 |
11:04:34 | 14.27 | 5 900 | 7 771 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.77% | ||
2023 | +6.73% | ||
2022 | +6.84% | ||
2021 | +13.32% | ||
2020 | -8.38% | ||
2019 | -2.49% | ||
2018 | -9.12% | ||
2017 | +38.90% | ||
2016 | +1.36% | ||
2015 | -15.87% | ||
2014 | +2.55% | ||
2013 | +4.83% | ||
2012 | +24.27% | ||
2011 | -20.75% | ||
2010 | +8.57% | ||
2009 | +82.36% | ||
2008 | -39.81% | ||
2007 | +7.66% | ||
2006 | +14.93% | ||
2005 | -0.74% | ||
2004 | +11.57% | ||
2003 | +25.39% | ||
2002 | -12.27% | ||
2001 | -14.73% | ||
2000 | -15.69% | ||
1999 | +141.58% | ||
1998 | -16.87% | ||
1997 | +6.08% | ||
1996 | -19.20% | ||
1995 | +0.90% | ||
1994 | -25.00% | ||
1993 | +97.33% | ||
1992 | -1.69% |
- Börse
- Aktien
- A0F452 Aktie
- Kurse Oversea-Chinese Banking Corporation Limited