Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.5 GBX | -0.48% | +0.45% | -0.48% |
19.03. | Oxford Metrics ernennt Zoe Fox von FireAngel Safety zum neuen CFO | AN |
31.01. | Creo stellt Produkt in APAC vor; Unilever stellt Direktor ein | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 106.5 p | 105.5 p | 106.5 p | 107 p | 106.5 p |
Volumen | 128 439 | 30 797 | 58 483 | 132 444 | 15 300 |
Veränderung | +0.47% | -0.94% | +0.95% | +0.47% | -0.48% |
Eröffnung | 106.00 | 106.50 | 105.50 | 106.50 | 107 |
Hoch | 106.36 | 106.30 | 107.50 | 107.90 | 107.9 |
Tief | 105.22 | 105.37 | 105.39 | 105.39 | 106.5 |
Performance
1 Tag | -0.48% | ||
1 Woche | +0.45% | ||
Aktueller Monat | +2.39% | ||
1 Monat | +2.88% | ||
3 Monate | -0.02% | ||
6 Monate | +23.82% | ||
Laufendes Jahr | -0.48% | ||
1 Jahr | +12.09% | ||
3 Jahre | +13.28% | ||
5 Jahre | +10.34% | ||
10 Jahre | +267.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +0.45% | -0.48% | +12.09% | 177 Mio. | ||
-1.00% | +0.32% | +6.97% | +30.92% | 2’990 Mrd. | ||
+0.20% | +5.68% | +5.80% | +46.71% | 83.1 Mrd. | ||
+0.03% | -0.89% | +3.72% | +34.87% | 76.88 Mrd. | ||
-1.07% | -3.61% | -16.08% | +1.67% | 52.88 Mrd. | ||
+1.38% | +8.87% | +32.96% | +194.58% | 50.84 Mrd. | ||
-1.33% | -8.85% | -25.56% | +19.92% | 46.09 Mrd. | ||
-0.27% | +8.56% | +17.43% | +31.33% | 41.3 Mrd. | ||
+2.64% | +8.56% | +59.31% | -15.29% | 37.06 Mrd. | ||
-0.14% | +3.08% | -10.36% | +16.08% | 24.61 Mrd. | ||
+1.53% | +4.58% | -20.03% | +2.70% | 23.39 Mrd. | ||
+0.80% | +13.56% | -0.70% | -28.67% | 20.03 Mrd. | ||
-0.81% | +13.88% | +6.95% | +97.78% | 19.65 Mrd. | ||
+0.97% | +13.07% | +11.26% | +22.73% | 19.75 Mrd. | ||
+2.13% | +6.35% | -11.95% | +3.08% | 19.47 Mrd. | ||
-0.80% | +0.68% | +2.64% | +25.85% | 16.99 Mrd. | ||
Durchschnitt | +0.23% | +4.53% | +3.87% | +31.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.85% | +6.70% | +32.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:01:20 | 106.5 | 1 829 | 15 300 |
11:45:41 | 107.9 | 971 | 13 471 |
09:25:19 | 107.9 | 2 500 | 12 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -0.47% | ||
2022 | -6.11% | ||
2021 | +21.16% | ||
2020 | -10.85% | ||
2019 | +46.21% | ||
2018 | +24.46% | ||
2017 | +18.88% | ||
2016 | +9.50% | ||
2015 | +37.69% | ||
2014 | +16.07% | ||
2013 | -14.50% | ||
2012 | +65.82% | ||
2011 | -47.33% | ||
2010 | +102.70% | ||
2009 | -22.92% | ||
2008 | -60.26% | ||
2007 | +5.95% | ||
2006 | +140.00% | ||
2005 | -1.04% | ||
2004 | -3.03% | ||
2003 | +312.50% | ||
2002 | -92.45% | ||
2001 | -6.47% |
- Börse
- Aktien
- 693492 Aktie
- Kurse Oxford Metrics plc