PACIFIC ASSETS TRUST PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 360 GBX | +0.28% |
|
+2.56% | -6.49% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 359 p | 364 p | 359 p | 360 p |
| Volumen | 413 969 | 144 369 | 140 577 | 130 853 |
| Veränderung | +0.56% | +1.39% | -1.37% | +0.28% |
| Eröffnung | 359.00 | 361.00 | 359.00 | 364.00 |
| Hoch | 362.00 | 364.00 | 362.00 | 364.00 |
| Tief | 348.00 | 355.00 | 357.06 | 359.00 |
Performance
| 1 Tag | +0.28% | ||
| 1 Woche | +2.56% | ||
| Aktueller Monat | +2.56% | ||
| 1 Monat | +2.56% | ||
| 3 Monate | +1.98% | ||
| 6 Monate | +5.88% | ||
| Laufendes Jahr | -6.49% | ||
| 1 Jahr | +3.45% | ||
| 3 Jahre | +9.42% | ||
| 5 Jahre | +21.83% | ||
| 10 Jahre | +132.26% |
Volumen
MärkteTagesvolumen
130 852
Geschätztes Tagesvolumen
130 852
Durchschn. Volumen 20 Tage
180 783
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage GBX
65 081 880.00
Durchschn. Volumen 20 Tage USD
65 081 880.00
Rekordvolumen 1
13 861 880
Rekordvolumen 2
13 792 460
Rekordvolumen 3
8 443 339
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
434 194 640
Marktwert (USD)
542 387 261
Umsatz (GBP)
32 975 000
Umsatz (USD)
41 191 711
Streubesitz
97.3 %
Streubesitz (GBX)
422 473 749
Streubesitz (USD)
527 745 757
Täglich gehandeltes Kapital
14.99%
Extremkurse
1 Woche
348.00
364.00
1 Monat
347.80366.00
Laufendes Jahr
344.00389.01
1 Jahr
338.00390.00
3 Jahre
286.32390.00
5 Jahre
198.09390.00
10 Jahre
152.50390.00
Indikatoren
Gleitender Durchschnitt 5 Tage
359.80
Gleitender Durchschnitt 20 Tage
356.50
Gleitender Durchschnitt 50 Tage
357.73
Gleitender Durchschnitt 100 Tage
360.10
Kursdifferenz / (MMA5)
-0.06%
Kursdifferenz / (MMA20)
-0.97%
Kursdifferenz / (MMA50)
-0.63%
Kursdifferenz / (MMA100)
+0.03%
STIM
RSI 9 Tage
52.84
RSI 14 Tage
52.37
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.56% | -6.49% | +3.45% | 542 Mio. | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32 Mrd. | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21 Mrd. | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4 Mrd. | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36 Mrd. | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4 Mrd. | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51 Mrd. | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21 Mrd. | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06 Mrd. | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77 Mrd. | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74 Mrd. | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55 Mrd. | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29 Mrd. | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21 Mrd. | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17 Mrd. | ||
| Durchschnitt | +1.54% | +2.60% | +4.24% | +15.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +2.69% | +4.54% | +20.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
eb0f79.JYgMuqCwtk1_nqwmWVJWYY4wDHN8cfa6ZkG-JIDtRsk.Q9xT9P_j5D5J1ZVONyc6Fux-UwosQIXSPyn2XeuJfrFm42r2mJ3YJijU2w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:21:25 | 363.8 | 1 500 | 130 431 |
| 17:16:52 | 362.9 | 4 945 | 128 931 |
| 17:16:31 | 362.9 | 2 165 | 123 986 |
| 17:07:59 | 363 | 726 | 121 821 |
| 17:01:35 | 361.8 | 5 314 | 121 095 |
| 16:41:45 | 363 | 726 | 115 781 |
| 16:36:20 | 364 | 649 | 115 055 |
| 16:36:20 | 364 | 22 | 114 406 |
| 16:09:22 | 361.1 | 2 010 | 114 384 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.49% | ||
| 2023 | +9.22% | ||
| 2022 | -3.69% | ||
| 2021 | +14.20% | ||
| 2020 | +15.50% | ||
| 2019 | -1.77% | ||
| 2018 | +7.82% | ||
| 2017 | +9.28% | ||
| 2016 | +27.02% | ||
| 2015 | +0.87% | ||
| 2014 | +21.51% | ||
| 2013 | +12.41% | ||
| 2012 | +22.87% | ||
| 2011 | -16.01% | ||
| 2010 | +17.74% | ||
| 2009 | +59.93% | ||
| 2008 | -48.35% | ||
| 2007 | +47.57% | ||
| 2006 | +17.83% | ||
| 2005 | +29.75% | ||
| 2004 | +1.68% | ||
| 2003 | +51.59% | ||
| 2002 | -16.93% | ||
| 2001 | -16.37% | ||
| 2000 | -39.57% | ||
| 1999 | +126.67% | ||
| 1998 | -25.68% | ||
| 1997 | -52.16% | ||
| 1996 | -13.11% | ||
| 1995 | +12.90% | ||
| 1994 | -25.39% | ||
| 1993 | +121.68% | ||
| 1992 | +41.58% |
- Börse
- Aktien
- 883343 Aktie
- Kurse Pacific Assets Trust plc
