Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | -.--% | -.--% | -.--% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 20 | ||
-0.68% | +0.37% | +11.97% | +21.81% | 8.12 Mrd. | ||
+1.75% | +3.58% | +8.98% | +63.27% | 7.88 Mrd. | ||
+0.54% | +3.92% | +3.48% | +175.01% | 6.09 Mrd. | ||
-0.56% | +1.66% | -5.68% | +3.89% | 3.76 Mrd. | ||
-0.73% | -1.06% | -12.16% | -33.30% | 3.54 Mrd. | ||
-1.32% | -5.15% | -13.23% | -26.12% | 1.21 Mrd. | ||
+3.50% | +9.66% | -26.34% | -4.91% | 1.09 Mrd. | ||
-2.46% | -0.63% | +13.13% | +21.21% | 1 Mrd. | ||
-0.02% | +4.85% | -8.84% | -21.13% | 931 Mio. | ||
+0.81% | +4.82% | -13.68% | -10.43% | 823 Mio. | ||
0.00% | +0.63% | +2.88% | -8.81% | 735 Mio. | ||
+3.23% | +3.75% | -17.82% | -23.94% | 696 Mio. | ||
-0.92% | -2.60% | -4.11% | - | 519 Mio. | ||
-2.43% | -4.40% | -25.11% | -41.68% | 489 Mio. | ||
-2.21% | -8.82% | -23.27% | -27.57% | 466 Mio. | ||
Durchschnitt | -0.09% | +1.23% | -7.32% | +6.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.93% | +1.03% | +41.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -99.99% | ||
2020 | +51.00% | ||
2019 | +96.08% | ||
2018 | -50.00% | ||
2017 | -32.00% | ||
2016 | +50.00% | ||
2015 | -50.25% | ||
2014 | -33.00% | ||
2013 | -0.33% | ||
2012 | -81.76% | ||
2011 | +10.00% | ||
2010 | +7.14% | ||
2009 | -.--% | ||
2008 | -74.55% | ||
2007 | -52.17% | ||
2006 | +283.33% | ||
2005 | -55.88% | ||
2004 | -32.67% | ||
2003 | -67.94% | ||
2002 | -16.45% | ||
2001 | +1’106.40% | ||
2000 | -86.11% | ||
1999 | -33.33% | ||
1998 | -43.75% | ||
1997 | -4.00% |
- Börse
- Aktien
- 924426 Aktie
- Kurse PacificHealth Laboratories, Inc.