Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.04 INR | +1.67% |
|
-1.62% | -12.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 3.08 ₹ | 3.01 ₹ | 2.99 ₹ | 3.04 ₹ |
Volumen | 9 339 | 18 524 | 45 858 | 31 321 |
Veränderung | +3.01% | -2.27% | -0.66% | +1.67% |
Eröffnung | 3.09 | 3.01 | 3.07 | 3.09 |
Hoch | 3.13 | 3.23 | 3.07 | 3.09 |
Tief | 2.87 | 3.00 | 2.86 | 2.91 |
Performance
1 Tag | +1.67% | ||
1 Woche | -1.62% | ||
Aktueller Monat | +0.33% | ||
1 Monat | -5.00% | ||
3 Monate | +1.33% | ||
6 Monate | -2.56% | ||
Laufendes Jahr | -12.39% | ||
1 Jahr | +53.54% | ||
3 Jahre | +8.96% | ||
5 Jahre | +38.18% | ||
10 Jahre | +39.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.86](/images/extremecours_fleche.png)
![Kursextrem 2.76](/images/extremecours_fleche.png)
![Kursextrem 2.47](/images/extremecours_fleche.png)
![Kursextrem 1.71](/images/extremecours_fleche.png)
![Kursextrem 1.71](/images/extremecours_fleche.png)
![Kursextrem 1.09](/images/extremecours_fleche.png)
![Kursextrem 0.91](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | -1.62% | -12.39% | +53.54% | 618’634 | ||
-0.65% | -0.15% | +12.98% | +21.31% | 8.13 Mrd. | ||
-2.18% | -1.30% | -12.62% | -42.72% | 5.8 Mrd. | ||
-0.93% | -10.37% | -3.77% | -19.29% | 5.03 Mrd. | ||
+0.03% | -2.52% | -0.02% | +3.58% | 4.36 Mrd. | ||
-0.56% | -1.12% | +4.73% | -3.80% | 4.03 Mrd. | ||
-0.43% | +3.56% | +14.11% | +1.09% | 3.75 Mrd. | ||
-1.86% | +9.33% | +21.97% | +12.83% | 3.44 Mrd. | ||
0.00% | +0.36% | -8.66% | -29.55% | 2.88 Mrd. | ||
-0.70% | +3.01% | -25.66% | -23.35% | 2.27 Mrd. | ||
-2.13% | +4.55% | -4.17% | +4.55% | 1.77 Mrd. | ||
-2.27% | +0.31% | +10.22% | -17.37% | 1.71 Mrd. | ||
-0.77% | +3.49% | -24.02% | -47.77% | 1.42 Mrd. | ||
+0.33% | -0.44% | +48.33% | +61.60% | 1.26 Mrd. | ||
-1.34% | +1.08% | +31.46% | +2.43% | 938 Mio. | ||
+0.36% | -0.72% | -19.81% | -32.30% | 894 Mio. | ||
Durchschnitt | -0.71% | +0.32% | +2.04% | -3.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -0.24% | +2.65% | -6.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:23 | 3.04 | 1 | 31 321 |
11:40:11 | 2.91 | 100 | 31 320 |
11:35:27 | 3.04 | 5 000 | 31 220 |
11:16:40 | 2.91 | 8 | 26 220 |
11:01:21 | 3.04 | 500 | 26 212 |
10:57:26 | 3.04 | 50 | 25 712 |
10:29:00 | 2.91 | 200 | 25 662 |
10:24:00 | 3.03 | 2 241 | 25 462 |
10:23:47 | 3.02 | 9 800 | 23 221 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.39% | ||
2023 | +41.63% | ||
2022 | -21.47% | ||
2021 | +1.63% | ||
2020 | +38.91% | ||
2019 | -9.43% | ||
2018 | -56.97% | ||
2017 | +353.60% | ||
2016 | -37.50% | ||
2015 | +45.99% | ||
2014 | +61.18% | ||
2013 | -64.88% | ||
2012 | -39.50% | ||
2011 | -26.06% | ||
2010 | -35.75% | ||
2009 | +30.95% | ||
2008 | -77.83% | ||
2007 | +165.08% | ||
2006 | -46.63% | ||
2005 | -61.54% | ||
2004 | -51.94% | ||
2003 | +23.63% | ||
2002 | -9.62% |
- Börse
- Aktien
- PADMALAYAT6 Aktie
- Kurse Padmalaya Telefilms Limited