Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.91 INR | -.--% | +7.97% | +84.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.65 ₹ | 6.78 ₹ | 6.91 ₹ | 6.91 ₹ |
Volumen | 3 578 | 4 482 | 1 190 | 4 222 |
Veränderung | +1.99% | +1.95% | +1.92% | -.--% |
Eröffnung | 6.52 | 6.60 | 6.78 | 6.90 |
Hoch | 6.65 | 6.78 | 6.91 | 6.91 |
Tief | 6.52 | 6.60 | 6.75 | 6.78 |
Performance
1 Woche | +7.97% | ||
1 Monat | +11.81% | ||
3 Monate | +41.02% | ||
6 Monate | +99.71% | ||
Laufendes Jahr | +84.76% | ||
1 Jahr | +122.90% | ||
3 Jahre | +44.56% | ||
5 Jahre | -92.94% | ||
10 Jahre | +63.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +7.97% | +84.76% | +122.90% | 503’198 | ||
-4.18% | -9.84% | +20.69% | -18.56% | 7.27 Mrd. | ||
-1.64% | -3.88% | -6.67% | +33.87% | 3.15 Mrd. | ||
+1.94% | +2.09% | +6.22% | +19.82% | 2.24 Mrd. | ||
-0.95% | -3.57% | +0.55% | +13.35% | 2.19 Mrd. | ||
-4.99% | -8.76% | +12.69% | +129.67% | 2.16 Mrd. | ||
+0.86% | -0.26% | +14.33% | +18.45% | 1.87 Mrd. | ||
+1.68% | -0.73% | +28.27% | +41.86% | 1.76 Mrd. | ||
-1.04% | -2.61% | +10.72% | +24.75% | 1.74 Mrd. | ||
-1.55% | -4.98% | -6.13% | +41.77% | 1.59 Mrd. | ||
-0.58% | -3.23% | +19.44% | +84.12% | 1.52 Mrd. | ||
-1.14% | +1.34% | +26.37% | +29.11% | 1.31 Mrd. | ||
+6.50% | +0.25% | +10.00% | +5.94% | 1.25 Mrd. | ||
+4.49% | -1.46% | -6.88% | -15.65% | 1.2 Mrd. | ||
-2.31% | -2.87% | +15.05% | +81.05% | 1.19 Mrd. | ||
+2.00% | -1.08% | -8.73% | -17.86% | 1.19 Mrd. | ||
Durchschnitt | -0.06% | -2.19% | +13.79% | +37.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -4.20% | +10.53% | +24.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 6.91 | 20 | 4 222 |
10:45:00 | 6.91 | 200 | 4 202 |
09:45:00 | 6.78 | 601 | 4 002 |
08:45:00 | 6.78 | 1 401 | 3 401 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.76% | ||
2023 | -10.10% | ||
2022 | -16.80% | ||
2021 | -22.60% | ||
2020 | -59.63% | ||
2019 | -85.05% | ||
2018 | +42.67% | ||
2017 | +105.48% | ||
2016 | +94.25% | ||
2015 | +74.95% | ||
2014 | +51.48% | ||
2013 | +0.71% | ||
2012 | -45.89% | ||
2011 | -72.81% |
- Börse
- Aktien
- PADMAIND6 Aktie
- Kurse Padmanabh Industries Limited